Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $0.0126
+0.01%
$11.28 million $970,468
Jul 23, 8 AM $0.0126
+0.02%
$11.28 million $971,763
Jul 23, 7 AM $0.0126
-0.42%
$11.27 million $971,807
Jul 23, 6 AM $0.0127
-0.08%
$11.32 million $972,677
Jul 23, 5 AM $0.0127
+0.22%
$11.33 million $972,393
Jul 23, 4 AM $0.0127
+0.28%
$11.3 million $972,457
Jul 23, 3 AM $0.0126
-0.47%
$11.27 million $972,393
Jul 23, 2 AM $0.0127
+0.05%
$11.33 million $978,256
Jul 23, 1 AM $0.0127
-0.19%
$11.32 million $983,102
Jul 23, 12 AM $0.0127
-0.36%
$11.34 million $982,861
Jul 22, 11 PM $0.0128
-0.10%
$11.39 million $983,098
Jul 22, 10 PM $0.0128
-0.39%
$11.4 million $982,827
Jul 22, 9 PM $0.0128
-0.04%
$11.44 million $982,346
Jul 22, 8 PM $0.0128
+0.97%
$11.45 million $981,333
Jul 22, 7 PM $0.0127
-0.66%
$11.34 million $981,148
Jul 22, 6 PM $0.0128
-0.41%
$11.41 million $982,426
Jul 22, 5 PM $0.0128
-0.33%
$11.46 million $984,146
Jul 22, 4 PM $0.0129
+0.30%
$11.5 million $985,468
Jul 22, 3 PM $0.0129
+0.69%
$11.46 million $986,517
Jul 22, 2 PM $0.0128
-0.08%
$11.38 million $990,254
Jul 22, 1 PM $0.0128
+1.21%
$11.39 million $990,234
Jul 22, 12 PM $0.0126
-1.03%
$11.26 million $992,092
Jul 22, 11 AM $0.0128
+0.04%
$11.37 million $991,355
Jul 22, 10 AM $0.0127
+0.40%
$11.37 million $991,489
Jul 22, 9 AM $0.0127
+0.47%
$11.32 million $991,875
Jul 22, 8 AM $0.0126
-0.08%
$11.27 million $989,006
Jul 22, 7 AM $0.0126
+0.50%
$11.28 million $988,650
Jul 22, 6 AM $0.0126
-0.62%
$11.22 million $987,169
Jul 22, 5 AM $0.0127
-0.86%
$11.29 million $988,989
Jul 22, 4 AM $0.0128
-1.84%
$11.39 million $988,588
Jul 22, 3 AM $0.013
-0.23%
$11.6 million $988,886
Jul 22, 2 AM $0.013
+1.89%
$11.63 million $986,452
Jul 22, 1 AM $0.0128
-0.37%
$11.41 million $981,287
Jul 22, 12 AM $0.0128
-0.46%
$11.46 million $982,198
Jul 21, 11 PM $0.0129
+0.14%
$11.51 million $981,978
Jul 21, 10 PM $0.0129
-0.93%
$11.49 million $981,660
Jul 21, 9 PM $0.013
+0.14%
$11.6 million $980,620
Jul 21, 8 PM $0.013
+0.67%
$11.58 million $987,400
Jul 21, 7 PM $0.0129
-1.19%
$11.51 million $994,633
Jul 21, 6 PM $0.0131
+0.91%
$11.65 million $992,597
Jul 21, 5 PM $0.0129
-0.33%
$11.54 million $990,537
Jul 21, 4 PM $0.013
+0.14%
$11.58 million $990,098
Jul 21, 3 PM $0.013
+1.96%
$11.56 million $990,252
Jul 21, 2 PM $0.0127
-0.31%
$11.34 million $987,112
Jul 21, 1 PM $0.0128
+0.13%
$11.37 million $987,205
Jul 21, 12 PM $0.0127
+0.34%
$11.36 million $985,838
Jul 21, 11 AM $0.0127
+0.19%
$11.32 million $986,710
Jul 21, 10 AM $0.0127
-0.01%
$11.3 million $986,757
Jul 21, 9 AM $0.0127
-0.65%
$11.3 million $986,573
Jul 21, 8 AM $0.0128
+0.04%
$11.37 million $987,276