Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.0123
+0.20%
$10.95 million $964,666
Jul 25, 9 AM $0.0123
-0.43%
$10.93 million $964,883
Jul 25, 8 AM $0.0123
+0.49%
$10.98 million $963,722
Jul 25, 7 AM $0.0123
-0.12%
$10.92 million $964,220
Jul 25, 6 AM $0.0123
+0.10%
$10.93 million $962,004
Jul 25, 5 AM $0.0123
-0.38%
$10.92 million $961,119
Jul 25, 4 AM $0.0123
-0.21%
$10.97 million $961,118
Jul 25, 3 AM $0.0123
+0.00%
$10.99 million $961,993
Jul 25, 2 AM $0.0123
-0.80%
$10.99 million $964,211
Jul 25, 1 AM $0.0124
+0.20%
$11.08 million $964,474
Jul 25, 12 AM $0.0124
+0.13%
$11.05 million $965,763
Jul 24, 11 PM $0.0124
+0.07%
$11.04 million $968,608
Jul 24, 10 PM $0.0124
+0.31%
$11.03 million $969,287
Jul 24, 9 PM $0.0123
-0.56%
$11 million $969,539
Jul 24, 8 PM $0.0124
-0.37%
$11.06 million $968,674
Jul 24, 7 PM $0.0125
-0.09%
$11.1 million $968,910
Jul 24, 6 PM $0.0125
-0.60%
$11.11 million $970,332
Jul 24, 5 PM $0.0125
+0.36%
$11.18 million $973,787
Jul 24, 4 PM $0.0125
-0.03%
$11.14 million $983,597
Jul 24, 3 PM $0.0125
+0.63%
$11.14 million $984,286
Jul 24, 2 PM $0.0124
+0.08%
$11.07 million $988,793
Jul 24, 1 PM $0.0124
-0.65%
$11.07 million $987,799
Jul 24, 12 PM $0.0125
-0.27%
$11.14 million $988,234
Jul 24, 11 AM $0.0125
+0.16%
$11.17 million $989,822
Jul 24, 10 AM $0.0125
-0.69%
$11.15 million $990,177
Jul 24, 9 AM $0.0126
+0.15%
$11.23 million $991,849
Jul 24, 8 AM $0.0126
+0.06%
$11.21 million $994,252
Jul 24, 7 AM $0.0126
-0.04%
$11.2 million $994,214
Jul 24, 6 AM $0.0126
+0.40%
$11.21 million $995,023
Jul 24, 5 AM $0.0125
+0.28%
$11.16 million $995,747
Jul 24, 4 AM $0.0125
-0.36%
$11.13 million $996,319
Jul 24, 3 AM $0.0125
+0.66%
$11.17 million $995,811
Jul 24, 2 AM $0.0124
-0.02%
$11.1 million $995,266
Jul 24, 1 AM $0.0124
+0.27%
$11.1 million $995,459
Jul 24, 12 AM $0.0124
+0.07%
$11.07 million $994,845
Jul 23, 11 PM $0.0124
+0.22%
$11.06 million $992,202
Jul 23, 10 PM $0.0124
+0.05%
$11.04 million $992,655
Jul 23, 9 PM $0.0124
+0.14%
$11.03 million $994,404
Jul 23, 8 PM $0.0124
+0.24%
$11.02 million $995,710
Jul 23, 7 PM $0.0123
+0.08%
$10.99 million $996,094
Jul 23, 6 PM $0.0123
+1.14%
$10.98 million $995,499
Jul 23, 5 PM $0.0122
-2.83%
$10.86 million $992,196
Jul 23, 4 PM $0.0125
-0.27%
$11.18 million $980,997
Jul 23, 3 PM $0.0126
-0.52%
$11.21 million $979,628
Jul 23, 2 PM $0.0126
+0.13%
$11.26 million $975,271
Jul 23, 1 PM $0.0126
-0.35%
$11.25 million $975,371
Jul 23, 12 PM $0.0127
-0.12%
$11.29 million $973,615
Jul 23, 11 AM $0.0127
-0.07%
$11.3 million $972,633
Jul 23, 10 AM $0.0127
+0.31%
$11.31 million $972,069
Jul 23, 9 AM $0.0126
+0.01%
$11.28 million $970,468