Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0257
+0.95%
$17.72 million $429,355
Oct 7, 2022 $0.0255
-8.35%
$17.55 million $498,096
Oct 6, 2022 $0.0278
+0.04%
$19.14 million $744,575
Oct 5, 2022 $0.0278
+5.88%
$19.11 million $1.56 million
Oct 4, 2022 $0.0263
+28.21%
$18.05 million $665,389
Oct 3, 2022 $0.0205
-3.32%
$14.08 million $547,855
Oct 2, 2022 $0.0212
-2.73%
$14.55 million $568,587
Oct 1, 2022 $0.0218
-11.42%
$14.93 million $606,438
Sep 30, 2022 $0.0246
-6.08%
$16.84 million $568,464
Sep 29, 2022 $0.0261
-1.98%
$17.92 million $757,847
Sep 28, 2022 $0.0267
-4.50%
$18.28 million $469,974
Sep 27, 2022 $0.0279
-1.40%
$19.12 million $441,729
Sep 26, 2022 $0.0283
+3.37%
$19.39 million $505,703
Sep 25, 2022 $0.0274
-2.12%
$18.73 million $529,606
Sep 24, 2022 $0.028
+0.32%
$19.14 million $468,732
Sep 23, 2022 $0.0279
-6.64%
$19.08 million $494,184
Sep 22, 2022 $0.0299
+0.22%
$8.98 million $444,958
Sep 21, 2022 $0.0298
-3.46%
$-- $424,334
Sep 20, 2022 $0.0309
-7.33%
$9.28 million $449,914
Sep 19, 2022 $0.0334
-5.00%
$10.02 million $450,791
Sep 18, 2022 $0.0351
-3.57%
$10.54 million $488,856
Sep 17, 2022 $0.0365
+2.71%
$10.95 million $465,824
Sep 16, 2022 $0.0355
-5.18%
$10.66 million $539,673
Sep 15, 2022 $0.0374
-2.48%
$11.24 million $580,440
Sep 14, 2022 $0.0384
-4.85%
$11.53 million $511,410
Sep 13, 2022 $0.0404
-6.72%
$12.12 million $637,487
Sep 12, 2022 $0.0433
-2.05%
$12.99 million $460,498
Sep 11, 2022 $0.0442
+0.72%
$13.27 million $482,656
Sep 10, 2022 $0.0439
-1.83%
$13.17 million $504,718
Sep 9, 2022 $0.0447
-2.41%
$13.41 million $568,154
Sep 8, 2022 $0.0458
-1.31%
$13.75 million $420,280
Sep 7, 2022 $0.0464
+0.90%
$13.93 million $445,130
Sep 6, 2022 $0.046
-0.46%
$13.8 million $550,101
Sep 5, 2022 $0.0462
+3.97%
$13.87 million $523,987
Sep 4, 2022 $0.0444
+1.33%
$13.34 million $461,796
Sep 3, 2022 $0.0438
-0.28%
$13.16 million $439,739
Sep 2, 2022 $0.044
-3.35%
$13.2 million $452,221
Sep 1, 2022 $0.0455
-0.97%
$13.66 million $541,056
Aug 31, 2022 $0.0459
-3.51%
$13.79 million $426,573
Aug 30, 2022 $0.0476
-0.34%
$14.29 million $444,896
Aug 29, 2022 $0.0478
-2.14%
$14.34 million $451,133
Aug 28, 2022 $0.0488
+3.54%
$14.65 million $481,423
Aug 27, 2022 $0.0471
+3.82%
$14.15 million $449,856
Aug 26, 2022 $0.0454
-13.13%
$13.63 million $510,737
Aug 25, 2022 $0.0523
+0.05%
$15.69 million $470,824
Aug 24, 2022 $0.0522
-0.28%
$15.68 million $472,259
Aug 23, 2022 $0.0524
+0.70%
$15.73 million $467,758
Aug 22, 2022 $0.052
-2.55%
$15.62 million $423,499
Aug 21, 2022 $0.0534
+2.63%
$16.03 million $440,045
Aug 20, 2022 $0.052
+0.52%
$15.61 million $463,672