Coinranking
BabySwap Historical Data
BABY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.00272 | +4.90% | ||
| Oct 7 | $0.00264 | +0.60% | ||
| Sep 30 | $0.00262 | -10.59% | ||
| Sep 23 | $0.00295 | -3.59% | ||
| Sep 16 | $0.00311 | +2.80% | ||
| Sep 9 | $0.00306 | +8.19% | ||
| Sep 2 | $0.00286 | -5.42% | ||
| Aug 26 | $0.00303 | -21.58% | ||
| Aug 19 | $0.00394 | +8.86% | ||
| Aug 12 | $0.00363 | +6.45% | ||
| Aug 5 | $0.00364 | +2.57% | ||
| Jul 29 | $0.00355 | -10.74% | ||
| Jul 22 | $0.00403 | -17.40% | ||
| Jul 15 | $0.00456 | +3.85% | ||
| Jul 8 | $0.00443 | +3.18% | ||
| Jul 1 | $0.00454 | -13.23% | ||
| Jun 24 | $0.00512 | -13.87% | ||
| Jun 17 | $0.00599 | -0.14% | ||
| Jun 10 | $0.00603 | -9.87% | ||
| Jun 3 | $0.00685 | +4.03% | ||
| May 27 | $0.00658 | +2.99% | ||
| May 20 | $0.00649 | +0.31% | ||
| May 13 | $0.00646 | -9.23% | ||
| May 6 | $0.00714 | -4.98% | ||
| Apr 29 | $0.00741 | -10.15% | ||
| Apr 22 | $0.00819 | -0.51% | ||
| Apr 15 | $0.00824 | +0.20% | ||
| Apr 8 | $0.00807 | -16.37% | ||
| Apr 1 | $0.00968 | -17.47% | ||
| Mar 25 | $0.012 | -1.33% | ||
| Mar 18 | $0.0115 | -16.20% | ||
| Mar 11 | $0.0132 | -9.77% | ||
| Mar 4 | $0.0136 | -11.16% | ||
| Feb 26 | $0.0153 | +55.61% | ||
| Feb 19 | $0.00982 | +16.92% | ||
| Feb 12 | $0.0084 | +2.08% | ||
| Feb 5 | $0.00896 | +14.50% | ||
| Jan 29 | $0.00782 | -14.16% | ||
| Jan 22 | $0.00942 | -12.36% | ||
| Jan 15 | $0.0106 | -4.35% | ||
| Jan 8 | $0.011 | -24.35% | ||
| Jan 1 | $0.015 | -13.87% | ||
| Dec 25 | $0.0178 | +31.02% | ||
| Dec 18 | $0.0145 | +4.22% | ||
| Dec 11 | $0.0142 | +25.45% | ||
| Dec 4 | $0.0114 | +12.19% | ||
| Nov 27 | $0.0102 | -3.37% | ||
| Nov 20 | $0.0104 | -10.81% | ||
| Nov 13 | $0.0117 | +4.88% | ||
| Nov 6 | $0.0112 | +6.78% | ||