BabySwap Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0128
+0.71%
$ 11.43 million $ 158,877
Aug 8, 1 PM $ 0.0127
+3.96%
$ 11.34 million $ 147,096
Aug 8, 12 PM $ 0.0122
+1.63%
$ 10.91 million $ 135,792
Aug 8, 11 AM $ 0.012
+1.65%
$ 10.74 million $ 125,290
Aug 8, 10 AM $ 0.0118
+1.61%
$ 10.57 million $ 121,062
Aug 8, 9 AM $ 0.0117
+0.98%
$ 10.4 million $ 116,945
Aug 8, 8 AM $ 0.0115
-0.12%
$ 10.3 million $ 115,134
Aug 8, 7 AM $ 0.0116
-3.19%
$ 10.31 million $ 127,597
Aug 8, 6 AM $ 0.0119
+1.78%
$ 10.65 million $ 122,070
Aug 8, 5 AM $ 0.0117
+0.77%
$ 10.47 million $ 124,257
Aug 8, 4 AM $ 0.0116
+1.08%
$ 10.39 million $ 149,817
Aug 8, 3 AM $ 0.0115
-0.30%
$ 10.28 million $ 162,177
Aug 8, 2 AM $ 0.0116
-0.70%
$ 10.31 million $ 163,805
Aug 8, 1 AM $ 0.0116
+0.76%
$ 10.38 million $ 173,923
Aug 8, 12 AM $ 0.0115
-1.48%
$ 10.31 million $ 189,075
Aug 7, 11 PM $ 0.0117
+0.00%
$ 10.48 million $ 193,033
Aug 7, 10 PM $ 0.0117
+0.28%
$ 10.48 million $ 188,431
Aug 7, 9 PM $ 0.0117
+0.07%
$ 10.45 million $ 190,450
Aug 7, 8 PM $ 0.0117
-1.20%
$ 10.44 million $ 189,836
Aug 7, 7 PM $ 0.0118
+0.43%
$ 10.56 million $ 188,783
Aug 7, 6 PM $ 0.0118
-0.59%
$ 10.51 million $ 186,829
Aug 7, 5 PM $ 0.0119
+1.33%
$ 10.58 million $ 190,748
Aug 7, 4 PM $ 0.0117
+1.11%
$ 10.44 million $ 194,178
Aug 7, 3 PM $ 0.0116
+1.22%
$ 10.32 million $ 193,780
Aug 7, 2 PM $ 0.0114
+0.37%
$ 10.2 million $ 183,656
Aug 7, 1 PM $ 0.0114
+1.22%
$ 10.16 million $ 193,119
Aug 7, 12 PM $ 0.0113
+0.36%
$ 10.04 million $ 191,942
Aug 7, 11 AM $ 0.0112
-0.55%
$ 10 million $ 193,599
Aug 7, 10 AM $ 0.0113
+2.17%
$ 10.07 million $ 196,878
Aug 7, 9 AM $ 0.011
-0.45%
$ 9.86 million $ 191,581
Aug 7, 8 AM $ 0.0111
-0.09%
$ 9.9 million $ 195,373
Aug 7, 7 AM $ 0.0111
-0.50%
$ 9.91 million $ 184,018
Aug 7, 6 AM $ 0.0112
-0.70%
$ 9.96 million $ 181,905
Aug 7, 5 AM $ 0.0113
-0.56%
$ 10.05 million $ 176,190
Aug 7, 4 AM $ 0.0113
-0.51%
$ 10.11 million $ 155,449
Aug 7, 3 AM $ 0.0114
-0.08%
$ 10.16 million $ 149,747
Aug 7, 2 AM $ 0.0114
-1.94%
$ 10.16 million $ 163,424
Aug 7, 1 AM $ 0.0116
+1.37%
$ 10.38 million $ 153,167
Aug 7, 12 AM $ 0.0115
+1.40%
$ 10.25 million $ 139,188
Aug 6, 11 PM $ 0.0113
+0.53%
$ 10.12 million $ 137,131
Aug 6, 10 PM $ 0.0113
-0.65%
$ 10.06 million $ 135,988
Aug 6, 9 PM $ 0.0113
+0.03%
$ 10.13 million $ 132,190
Aug 6, 8 PM $ 0.0113
+0.35%
$ 10.12 million $ 132,665
Aug 6, 7 PM $ 0.0113
-1.05%
$ 10.09 million $ 134,705
Aug 6, 6 PM $ 0.0114
+0.47%
$ 10.2 million $ 135,259
Aug 6, 5 PM $ 0.0114
+1.33%
$ 10.15 million $ 131,419
Aug 6, 4 PM $ 0.0112
-0.93%
$ 10 million $ 126,835
Aug 6, 3 PM $ 0.0113
+1.47%
$ 10.09 million $ 128,520
Aug 6, 2 PM $ 0.0111
+1.26%
$ 9.95 million $ 127,266
Aug 6, 1 PM $ 0.011
+0.81%
$ 9.81 million $ 121,572