Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:01 PM $0.0138
+0.19%
$12.38 million $171,571
11:00 PM $0.0138
+0.23%
$12.38 million $171,505
10:59 PM $0.0138
+0.17%
$12.36 million $171,402
10:58 PM $0.0138
+0.10%
$12.36 million $171,303
10:57 PM $0.0138
+0.34%
$12.36 million $171,247
10:56 PM $0.0137
+0.01%
$12.36 million $171,004
10:55 PM $0.0137
-0.08%
$12.36 million $170,994
10:54 PM $0.0137
-0.07%
$12.25 million $170,967
10:53 PM $0.0137
-0.11%
$12.25 million $170,779
10:52 PM $0.0137
+0.00%
$12.25 million $170,615
10:51 PM $0.0137
+0.00%
$12.25 million $170,610
10:50 PM $0.0137
+0.07%
$12.25 million $170,615
10:49 PM $0.0137
+0.00%
$12.27 million $170,559
10:48 PM $0.0137
+0.00%
$12.27 million $170,559
10:47 PM $0.0137
+0.00%
$12.27 million $170,596
10:46 PM $0.0137
+0.01%
$12.27 million $170,612
10:45 PM $0.0137
+0.01%
$12.27 million $170,627
10:44 PM $0.0137
+0.00%
$12.26 million $170,612
10:43 PM $0.0137
+0.00%
$12.26 million $170,612
10:42 PM $0.0137
+0.01%
$12.26 million $170,612
10:41 PM $0.0137
-0.05%
$12.26 million $170,608
10:40 PM $0.0137
+0.00%
$12.26 million $170,622
10:39 PM $0.0137
+0.00%
$12.27 million $170,627
10:38 PM $0.0137
+0.00%
$12.27 million $170,627
10:37 PM $0.0137
+0.00%
$12.27 million $170,723
10:36 PM $0.0137
+0.00%
$12.27 million $170,723
10:35 PM $0.0137
+0.00%
$12.27 million $170,728
10:34 PM $0.0137
+0.04%
$12.27 million $170,762
10:33 PM $0.0137
-0.11%
$12.27 million $170,720
10:32 PM $0.0137
+0.00%
$12.27 million $170,715
10:31 PM $0.0137
+0.28%
$12.27 million $170,715
10:30 PM $0.0137
+0.06%
$12.27 million $170,721
10:29 PM $0.0137
-0.01%
$12.24 million $170,686
10:28 PM $0.0137
+0.07%
$12.24 million $170,676
10:27 PM $0.0137
+0.00%
$12.24 million $170,682
10:26 PM $0.0137
+0.01%
$12.24 million $170,682
10:25 PM $0.0137
-0.13%
$12.24 million $170,662
10:24 PM $0.0137
+0.16%
$12.25 million $170,657
10:23 PM $0.0137
+0.00%
$12.25 million $170,596
10:22 PM $0.0137
-0.23%
$12.25 million $170,611
10:21 PM $0.0137
+0.20%
$12.25 million $170,596
10:20 PM $0.0137
+0.04%
$12.25 million $170,530
10:19 PM $0.0137
-0.08%
$12.23 million $170,560
10:18 PM $0.0137
+0.00%
$12.23 million $170,582
10:17 PM $0.0137
-0.09%
$12.23 million $170,582
10:16 PM $0.0137
+0.13%
$12.23 million $170,574
10:15 PM $0.0137
+0.03%
$12.23 million $170,803
10:14 PM $0.0137
+0.00%
$12.23 million $170,940
10:13 PM $0.0137
+0.02%
$12.23 million $170,953
10:12 PM $0.0137
+0.05%
$12.23 million $171,038