BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0174
+0.04%
$ 15.62 million $ 2.16 million
Jun 16, 6 AM $ 0.0174
-1.28%
$ 15.61 million $ 2.07 million
Jun 16, 5 AM $ 0.0177
-2.34%
$ 15.81 million $ 2.1 million
Jun 16, 4 AM $ 0.0181
-0.82%
$ 16.19 million $ 2 million
Jun 16, 3 AM $ 0.0182
-1.53%
$ 16.33 million $ 2.02 million
Jun 16, 2 AM $ 0.0185
-1.72%
$ 16.58 million $ 2.11 million
Jun 16, 1 AM $ 0.0188
-3.47%
$ 16.87 million $ 2.21 million
Jun 16, 12 AM $ 0.0195
-0.32%
$ 17.49 million $ 2.32 million
Jun 15, 11 PM $ 0.0196
+3.51%
$ 17.54 million $ 2.53 million
Jun 15, 10 PM $ 0.0189
+0.98%
$ 16.95 million $ 2.65 million
Jun 15, 9 PM $ 0.0188
-0.46%
$ 16.78 million $ 2.8 million
Jun 15, 8 PM $ 0.0188
-0.20%
$ 16.86 million $ 2.96 million
Jun 15, 7 PM $ 0.0189
+0.50%
$ 16.9 million $ 3.12 million
Jun 15, 6 PM $ 0.0188
+0.56%
$ 16.81 million $ 3.4 million
Jun 15, 5 PM $ 0.0187
+1.48%
$ 16.71 million $ 3.57 million
Jun 15, 4 PM $ 0.0184
+2.33%
$ 16.47 million $ 3.7 million
Jun 15, 3 PM $ 0.018
-0.86%
$ 16.09 million $ 3.86 million
Jun 15, 2 PM $ 0.0181
-5.52%
$ 16.23 million $ 3.89 million
Jun 15, 1 PM $ 0.0193
+2.65%
$ 17.24 million $ 4.06 million
Jun 15, 12 PM $ 0.0188
+2.36%
$ 16.8 million $ 4.15 million
Jun 15, 11 AM $ 0.0183
+2.80%
$ 16.4 million $ 4.17 million
Jun 15, 10 AM $ 0.0178
+4.14%
$ 15.95 million $ 4.24 million
Jun 15, 9 AM $ 0.0171
+0.72%
$ 15.32 million $ 4.34 million
Jun 15, 8 AM $ 0.017
+0.77%
$ 15.21 million $ 4.39 million
Jun 15, 7 AM $ 0.0169
-0.70%
$ 15.1 million $ 4.46 million
Jun 15, 6 AM $ 0.017
-4.88%
$ 15.2 million $ 4.47 million
Jun 15, 5 AM $ 0.0179
-0.52%
$ 15.98 million $ 4.51 million
Jun 15, 4 AM $ 0.018
+2.60%
$ 16.06 million $ 4.51 million
Jun 15, 3 AM $ 0.0175
-3.30%
$ 15.65 million $ 4.43 million
Jun 15, 2 AM $ 0.0181
+1.51%
$ 16.18 million $ 4.35 million
Jun 15, 1 AM $ 0.0178
-0.94%
$ 15.94 million $ 4.31 million
Jun 15, 12 AM $ 0.018
+1.40%
$ 16.09 million $ 4.27 million
Jun 14, 11 PM $ 0.0177
-0.41%
$ 15.9 million $ 4.08 million
Jun 14, 10 PM $ 0.0178
+3.11%
$ 15.96 million $ 4 million
Jun 14, 9 PM $ 0.0173
+2.55%
$ 15.48 million $ 3.88 million
Jun 14, 8 PM $ 0.0168
+0.69%
$ 15.1 million $ 3.77 million
Jun 14, 7 PM $ 0.0167
+3.17%
$ 15 million $ 3.6 million
Jun 14, 6 PM $ 0.0162
+2.53%
$ 14.54 million $ 3.34 million
Jun 14, 5 PM $ 0.0158
+0.49%
$ 14.18 million $ 3.16 million
Jun 14, 4 PM $ 0.0157
+1.62%
$ 14.11 million $ 3.11 million
Jun 14, 3 PM $ 0.0155
+0.03%
$ 13.88 million $ 2.97 million
Jun 14, 2 PM $ 0.0155
+1.11%
$ 13.88 million $ 3.04 million
Jun 14, 1 PM $ 0.0153
+1.45%
$ 13.73 million $ 2.9 million
Jun 14, 12 PM $ 0.0151
+0.53%
$ 13.53 million $ 2.99 million
Jun 14, 11 AM $ 0.015
-0.48%
$ 13.46 million $ 2.97 million
Jun 14, 10 AM $ 0.0151
+0.02%
$ 13.52 million $ 2.95 million
Jun 14, 9 AM $ 0.0151
-0.17%
$ 13.52 million $ 3.04 million
Jun 14, 8 AM $ 0.0151
-0.16%
$ 13.54 million $ 4.95 million
Jun 14, 7 AM $ 0.0151
-1.43%
$ 13.57 million $ 6.84 million
Jun 14, 6 AM $ 0.0154
+3.48%
$ 13.76 million $ 8.17 million