Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2022 $0.029
+0.73%
$14.09 million $262,634
Nov 26, 2022 $0.0288
+2.43%
$20.34 million $714,471
Nov 25, 2022 $0.0281
-3.20%
$13.64 million $981,850
Nov 24, 2022 $0.0291
+2.24%
$20.49 million $1.09 million
Nov 23, 2022 $0.0284
+3.33%
$20.03 million $1.19 million
Nov 22, 2022 $0.0275
+0.49%
$13.35 million $2.33 million
Nov 21, 2022 $0.0274
-9.01%
$13.29 million $2.41 million
Nov 20, 2022 $0.0301
+1.75%
$21.17 million $2.5 million
Nov 19, 2022 $0.0296
+4.75%
$20.8 million $1.32 million
Nov 18, 2022 $0.0282
-2.24%
$13.71 million $2.42 million
Nov 17, 2022 $0.0289
-2.37%
$20.29 million $2.52 million
Nov 16, 2022 $0.0296
+2.52%
$20.76 million $521,496
Nov 15, 2022 $0.0289
+4.66%
$20.24 million $450,351
Nov 14, 2022 $0.0276
-1.78%
$19.34 million $473,857
Nov 13, 2022 $0.0281
-3.17%
$19.68 million $463,229
Nov 12, 2022 $0.029
+0.49%
$20.32 million $473,043
Nov 11, 2022 $0.0289
-5.07%
$20.21 million $441,947
Nov 10, 2022 $0.0304
+12.40%
$21.28 million $755,408
Nov 9, 2022 $0.0271
-18.88%
$18.9 million $457,721
Nov 8, 2022 $0.0334
-9.85%
$23.3 million $503,121
Nov 7, 2022 $0.037
-3.55%
$25.85 million $438,355
Nov 6, 2022 $0.0384
+0.06%
$26.79 million $436,982
Nov 5, 2022 $0.0383
-2.66%
$26.76 million $429,614
Nov 4, 2022 $0.0394
+12.46%
$27.46 million $475,322
Nov 3, 2022 $0.035
+0.88%
$24.42 million $432,371
Nov 2, 2022 $0.0347
-2.85%
$24.17 million $469,028
Nov 1, 2022 $0.0357
-2.34%
$24.88 million $436,568
Oct 31, 2022 $0.0366
-1.76%
$25.48 million $468,922
Oct 30, 2022 $0.0372
+0.97%
$25.9 million $449,135
Oct 29, 2022 $0.0369
-2.87%
$25.65 million $488,923
Oct 28, 2022 $0.038
-2.89%
$26.38 million $454,940
Oct 27, 2022 $0.0391
-4.01%
$27.17 million $450,924
Oct 26, 2022 $0.0407
+9.31%
$28.29 million $466,461
Oct 25, 2022 $0.0372
+2.69%
$25.8 million $485,193
Oct 24, 2022 $0.0363
-0.54%
$25.12 million $484,985
Oct 23, 2022 $0.0365
-1.31%
$25.26 million $485,519
Oct 22, 2022 $0.0369
-0.76%
$25.58 million $497,573
Oct 21, 2022 $0.0372
-3.71%
$25.77 million $176,066
Oct 20, 2022 $0.0386
-1.19%
$26.77 million $482,426
Oct 19, 2022 $0.0391
-2.17%
$27.08 million $590,549
Oct 18, 2022 $0.04
+19.48%
$27.67 million $566,720
Oct 17, 2022 $0.0335
+12.35%
$23.14 million $509,706
Oct 16, 2022 $0.0298
+8.18%
$20.6 million $471,083
Oct 15, 2022 $0.0275
-3.02%
$19.03 million $423,212
Oct 14, 2022 $0.0284
+2.32%
$19.6 million $428,526
Oct 13, 2022 $0.0277
-1.45%
$19.16 million $459,794
Oct 12, 2022 $0.0282
+1.24%
$19.43 million $508,521
Oct 11, 2022 $0.0278
+1.87%
$19.18 million $452,643
Oct 10, 2022 $0.0273
+5.52%
$18.81 million $455,068
Oct 9, 2022 $0.0259
+0.51%
$17.83 million $429,251