Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.0278
-4.34%
$13.47 million $275,584
Nov 27, 2022 $0.029
+0.73%
$14.09 million $262,634
Nov 26, 2022 $0.0288
+2.43%
$20.34 million $714,471
Nov 25, 2022 $0.0281
-3.20%
$13.64 million $981,850
Nov 24, 2022 $0.0291
+2.24%
$20.49 million $1.09 million
Nov 23, 2022 $0.0284
+3.33%
$20.03 million $1.19 million
Nov 22, 2022 $0.0275
+0.49%
$13.35 million $2.33 million
Nov 21, 2022 $0.0274
-9.01%
$13.29 million $2.41 million
Nov 20, 2022 $0.0301
+1.75%
$21.17 million $2.5 million
Nov 19, 2022 $0.0296
+4.75%
$20.8 million $1.32 million
Nov 18, 2022 $0.0282
-2.24%
$13.71 million $2.42 million
Nov 17, 2022 $0.0289
-2.37%
$20.29 million $2.52 million
Nov 16, 2022 $0.0296
+2.52%
$20.76 million $521,496
Nov 15, 2022 $0.0289
+4.66%
$20.24 million $450,351
Nov 14, 2022 $0.0276
-1.78%
$19.34 million $473,857
Nov 13, 2022 $0.0281
-3.17%
$19.68 million $463,229
Nov 12, 2022 $0.029
+0.49%
$20.32 million $473,043
Nov 11, 2022 $0.0289
-5.07%
$20.21 million $441,947
Nov 10, 2022 $0.0304
+12.40%
$21.28 million $755,408
Nov 9, 2022 $0.0271
-18.88%
$18.9 million $457,721
Nov 8, 2022 $0.0334
-9.85%
$23.3 million $503,121
Nov 7, 2022 $0.037
-3.55%
$25.85 million $438,355
Nov 6, 2022 $0.0384
+0.06%
$26.79 million $436,982
Nov 5, 2022 $0.0383
-2.66%
$26.76 million $429,614
Nov 4, 2022 $0.0394
+12.46%
$27.46 million $475,322
Nov 3, 2022 $0.035
+0.88%
$24.42 million $432,371
Nov 2, 2022 $0.0347
-2.85%
$24.17 million $469,028
Nov 1, 2022 $0.0357
-2.34%
$24.88 million $436,568
Oct 31, 2022 $0.0366
-1.76%
$25.48 million $468,922
Oct 30, 2022 $0.0372
+0.97%
$25.9 million $449,135
Oct 29, 2022 $0.0369
-2.87%
$25.65 million $488,923
Oct 28, 2022 $0.038
-2.89%
$26.38 million $454,940
Oct 27, 2022 $0.0391
-4.01%
$27.17 million $450,924
Oct 26, 2022 $0.0407
+9.31%
$28.29 million $466,461
Oct 25, 2022 $0.0372
+2.69%
$25.8 million $485,193
Oct 24, 2022 $0.0363
-0.54%
$25.12 million $484,985
Oct 23, 2022 $0.0365
-1.31%
$25.26 million $485,519
Oct 22, 2022 $0.0369
-0.76%
$25.58 million $497,573
Oct 21, 2022 $0.0372
-3.71%
$25.77 million $176,066
Oct 20, 2022 $0.0386
-1.19%
$26.77 million $482,426
Oct 19, 2022 $0.0391
-2.17%
$27.08 million $590,549
Oct 18, 2022 $0.04
+19.48%
$27.67 million $566,720
Oct 17, 2022 $0.0335
+12.35%
$23.14 million $509,706
Oct 16, 2022 $0.0298
+8.18%
$20.6 million $471,083
Oct 15, 2022 $0.0275
-3.02%
$19.03 million $423,212
Oct 14, 2022 $0.0284
+2.32%
$19.6 million $428,526
Oct 13, 2022 $0.0277
-1.45%
$19.16 million $459,794
Oct 12, 2022 $0.0282
+1.24%
$19.43 million $508,521
Oct 11, 2022 $0.0278
+1.87%
$19.18 million $452,643
Oct 10, 2022 $0.0273
+5.52%
$18.81 million $455,068