Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $0.0104
-0.76%
$9.3 million $91,966
Aug 4, 3 PM $0.0105
+0.73%
$9.37 million $95,993
Aug 4, 2 PM $0.0104
+0.45%
$9.3 million $95,819
Aug 4, 1 PM $0.0104
-1.64%
$9.26 million $94,246
Aug 4, 12 PM $0.0106
-1.77%
$9.42 million $83,795
Aug 4, 11 AM $0.0107
+0.62%
$9.59 million $82,208
Aug 4, 10 AM $0.0107
+1.69%
$9.53 million $78,180
Aug 4, 9 AM $0.0105
+0.04%
$9.37 million $73,768
Aug 4, 8 AM $0.0105
-0.86%
$9.37 million $73,077
Aug 4, 7 AM $0.0106
+0.17%
$9.45 million $75,103
Aug 4, 6 AM $0.0106
+0.54%
$9.43 million $76,408
Aug 4, 5 AM $0.0105
-0.56%
$9.38 million $73,105
Aug 4, 4 AM $0.0106
-0.27%
$9.43 million $74,280
Aug 4, 3 AM $0.0106
-0.67%
$9.46 million $71,868
Aug 4, 2 AM $0.0107
+0.87%
$9.52 million $79,725
Aug 4, 1 AM $0.0106
+1.28%
$9.44 million $83,444
Aug 4, 12 AM $0.0104
-2.30%
$9.32 million $82,079
Aug 3, 11 PM $0.0107
-0.59%
$9.54 million $77,049
Aug 3, 10 PM $0.0107
-0.42%
$9.59 million $76,754
Aug 3, 9 PM $0.0108
+0.62%
$9.63 million $77,177
Aug 3, 8 PM $0.0107
-0.11%
$9.57 million $77,425
Aug 3, 7 PM $0.0107
-0.30%
$9.58 million $77,456
Aug 3, 6 PM $0.0108
-0.38%
$9.61 million $79,545
Aug 3, 5 PM $0.0108
-0.63%
$9.64 million $79,498
Aug 3, 4 PM $0.0109
-0.69%
$9.7 million $79,383
Aug 3, 3 PM $0.0109
+0.60%
$9.77 million $79,184
Aug 3, 2 PM $0.0109
+0.44%
$9.71 million $79,454
Aug 3, 1 PM $0.0108
+1.60%
$9.67 million $82,412
Aug 3, 12 PM $0.0107
-0.08%
$9.52 million $83,319
Aug 3, 11 AM $0.0107
+0.21%
$9.53 million $84,208
Aug 3, 10 AM $0.0107
-0.60%
$9.51 million $86,920
Aug 3, 9 AM $0.0107
-0.03%
$9.58 million $90,280
Aug 3, 8 AM $0.0107
-0.35%
$9.58 million $89,841
Aug 3, 7 AM $0.0108
-0.36%
$9.61 million $91,635
Aug 3, 6 AM $0.0108
-0.72%
$9.65 million $91,039
Aug 3, 5 AM $0.0109
-0.49%
$9.72 million $93,991
Aug 3, 4 AM $0.0109
+0.28%
$9.77 million $94,652
Aug 3, 3 AM $0.0109
-0.66%
$9.75 million $96,279
Aug 3, 2 AM $0.011
-0.31%
$9.81 million $94,656
Aug 3, 1 AM $0.0111
-1.12%
$9.86 million $93,118
Aug 3, 12 AM $0.0112
-1.49%
$9.97 million $95,931
Aug 2, 11 PM $0.0113
-0.08%
$10.11 million $104,219
Aug 2, 10 PM $0.0113
-0.79%
$10.12 million $109,704
Aug 2, 9 PM $0.0114
+0.32%
$10.2 million $108,954
Aug 2, 8 PM $0.0114
-0.28%
$10.17 million $109,987
Aug 2, 7 PM $0.0114
-0.43%
$10.19 million $111,083
Aug 2, 6 PM $0.0115
+0.16%
$10.25 million $110,355
Aug 2, 5 PM $0.0115
-0.06%
$10.25 million $115,586
Aug 2, 4 PM $0.0115
+1.48%
$10.26 million $117,693
Aug 2, 3 PM $0.0113
+1.38%
$10.11 million $114,907