Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0114
+0.47%
$10.2 million $135,259
Aug 6, 5 PM $0.0114
+1.33%
$10.15 million $131,419
Aug 6, 4 PM $0.0112
-0.93%
$10 million $126,835
Aug 6, 3 PM $0.0113
+1.47%
$10.09 million $128,520
Aug 6, 2 PM $0.0111
+1.26%
$9.95 million $127,266
Aug 6, 1 PM $0.011
+0.81%
$9.81 million $121,572
Aug 6, 12 PM $0.0109
-0.28%
$9.73 million $140,491
Aug 6, 11 AM $0.0109
+0.88%
$9.77 million $140,912
Aug 6, 10 AM $0.0109
+0.57%
$9.69 million $148,091
Aug 6, 9 AM $0.0108
+0.30%
$9.64 million $154,977
Aug 6, 8 AM $0.0108
-0.09%
$9.61 million $159,691
Aug 6, 7 AM $0.0108
-0.03%
$9.62 million $173,788
Aug 6, 6 AM $0.0108
+0.25%
$9.62 million $175,947
Aug 6, 5 AM $0.0107
-0.86%
$9.6 million $174,804
Aug 6, 4 AM $0.0108
-0.08%
$9.68 million $170,007
Aug 6, 3 AM $0.0108
+0.51%
$9.69 million $162,728
Aug 6, 2 AM $0.0108
+0.10%
$9.64 million $146,289
Aug 6, 1 AM $0.0108
-0.51%
$9.63 million $145,733
Aug 6, 12 AM $0.0108
+0.41%
$9.68 million $147,285
Aug 5, 11 PM $0.0108
-0.48%
$9.63 million $151,735
Aug 5, 10 PM $0.0109
+0.01%
$9.69 million $151,217
Aug 5, 9 PM $0.0108
-0.11%
$9.68 million $151,287
Aug 5, 8 PM $0.0109
-0.59%
$9.7 million $150,594
Aug 5, 7 PM $0.0109
-0.44%
$9.75 million $148,799
Aug 5, 6 PM $0.011
+0.46%
$9.79 million $146,926
Aug 5, 5 PM $0.0109
-0.54%
$9.75 million $144,505
Aug 5, 4 PM $0.011
+0.85%
$9.8 million $145,827
Aug 5, 3 PM $0.0109
-0.91%
$9.71 million $139,144
Aug 5, 2 PM $0.011
+1.77%
$9.8 million $136,950
Aug 5, 1 PM $0.0108
-0.07%
$9.63 million $135,384
Aug 5, 12 PM $0.0108
-0.34%
$9.64 million $127,315
Aug 5, 11 AM $0.0108
-1.07%
$9.67 million $126,039
Aug 5, 10 AM $0.011
+1.68%
$9.77 million $118,310
Aug 5, 9 AM $0.0108
+0.74%
$9.61 million $114,172
Aug 5, 8 AM $0.0107
+2.15%
$9.54 million $107,599
Aug 5, 7 AM $0.0105
-0.06%
$9.35 million $88,733
Aug 5, 6 AM $0.0105
+0.70%
$9.35 million $87,652
Aug 5, 5 AM $0.0104
-0.05%
$9.29 million $91,487
Aug 5, 4 AM $0.0104
+1.12%
$9.29 million $91,067
Aug 5, 3 AM $0.0103
-0.58%
$9.19 million $93,079
Aug 5, 2 AM $0.0104
-0.03%
$9.24 million $92,831
Aug 5, 1 AM $0.0104
+1.42%
$9.25 million $92,876
Aug 5, 12 AM $0.0102
-1.80%
$9.12 million $93,240
Aug 4, 11 PM $0.0104
-0.72%
$9.28 million $92,870
Aug 4, 10 PM $0.0105
+0.28%
$9.35 million $93,095
Aug 4, 9 PM $0.0104
+0.11%
$9.32 million $93,490
Aug 4, 8 PM $0.0104
+0.16%
$9.31 million $94,036
Aug 4, 7 PM $0.0104
-0.71%
$9.3 million $94,107
Aug 4, 6 PM $0.0105
+0.68%
$9.36 million $94,179
Aug 4, 5 PM $0.0104
+0.09%
$9.31 million $93,822