Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0127
+0.49%
$11.31 million $161,704
Aug 8, 6 PM $0.0126
-0.12%
$11.25 million $159,921
Aug 8, 5 PM $0.0126
-0.62%
$11.27 million $158,646
Aug 8, 4 PM $0.0127
+1.63%
$11.34 million $157,027
Aug 8, 3 PM $0.0125
-2.56%
$11.15 million $153,778
Aug 8, 2 PM $0.0128
+0.71%
$11.43 million $158,877
Aug 8, 1 PM $0.0127
+3.96%
$11.34 million $147,096
Aug 8, 12 PM $0.0122
+1.63%
$10.91 million $135,792
Aug 8, 11 AM $0.012
+1.65%
$10.74 million $125,290
Aug 8, 10 AM $0.0118
+1.61%
$10.57 million $121,062
Aug 8, 9 AM $0.0117
+0.98%
$10.4 million $116,945
Aug 8, 8 AM $0.0115
-0.12%
$10.3 million $115,134
Aug 8, 7 AM $0.0116
-3.19%
$10.31 million $127,597
Aug 8, 6 AM $0.0119
+1.78%
$10.65 million $122,070
Aug 8, 5 AM $0.0117
+0.77%
$10.47 million $124,257
Aug 8, 4 AM $0.0116
+1.08%
$10.39 million $149,817
Aug 8, 3 AM $0.0115
-0.30%
$10.28 million $162,177
Aug 8, 2 AM $0.0116
-0.70%
$10.31 million $163,805
Aug 8, 1 AM $0.0116
+0.76%
$10.38 million $173,923
Aug 8, 12 AM $0.0115
-1.48%
$10.31 million $189,075
Aug 7, 11 PM $0.0117
+0.00%
$10.48 million $193,033
Aug 7, 10 PM $0.0117
+0.28%
$10.48 million $188,431
Aug 7, 9 PM $0.0117
+0.07%
$10.45 million $190,450
Aug 7, 8 PM $0.0117
-1.20%
$10.44 million $189,836
Aug 7, 7 PM $0.0118
+0.43%
$10.56 million $188,783
Aug 7, 6 PM $0.0118
-0.59%
$10.51 million $186,829
Aug 7, 5 PM $0.0119
+1.33%
$10.58 million $190,748
Aug 7, 4 PM $0.0117
+1.11%
$10.44 million $194,178
Aug 7, 3 PM $0.0116
+1.22%
$10.32 million $193,780
Aug 7, 2 PM $0.0114
+0.37%
$10.2 million $183,656
Aug 7, 1 PM $0.0114
+1.22%
$10.16 million $193,119
Aug 7, 12 PM $0.0113
+0.36%
$10.04 million $191,942
Aug 7, 11 AM $0.0112
-0.55%
$10 million $193,599
Aug 7, 10 AM $0.0113
+2.17%
$10.07 million $196,878
Aug 7, 9 AM $0.011
-0.45%
$9.86 million $191,581
Aug 7, 8 AM $0.0111
-0.09%
$9.9 million $195,373
Aug 7, 7 AM $0.0111
-0.50%
$9.91 million $184,018
Aug 7, 6 AM $0.0112
-0.70%
$9.96 million $181,905
Aug 7, 5 AM $0.0113
-0.56%
$10.05 million $176,190
Aug 7, 4 AM $0.0113
-0.51%
$10.11 million $155,449
Aug 7, 3 AM $0.0114
-0.08%
$10.16 million $149,747
Aug 7, 2 AM $0.0114
-1.94%
$10.16 million $163,424
Aug 7, 1 AM $0.0116
+1.37%
$10.38 million $153,167
Aug 7, 12 AM $0.0115
+1.40%
$10.25 million $139,188
Aug 6, 11 PM $0.0113
+0.53%
$10.12 million $137,131
Aug 6, 10 PM $0.0113
-0.65%
$10.06 million $135,988
Aug 6, 9 PM $0.0113
+0.03%
$10.13 million $132,190
Aug 6, 8 PM $0.0113
+0.35%
$10.12 million $132,665
Aug 6, 7 PM $0.0113
-1.05%
$10.09 million $134,705
Aug 6, 6 PM $0.0114
+0.47%
$10.2 million $135,259