Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.013
+0.88%
$11.57 million $112,203
Aug 10, 7 PM $0.0128
-1.15%
$11.47 million $112,051
Aug 10, 6 PM $0.013
+0.12%
$11.6 million $112,033
Aug 10, 5 PM $0.013
-1.10%
$11.59 million $120,123
Aug 10, 4 PM $0.0131
-1.69%
$11.72 million $120,822
Aug 10, 3 PM $0.0134
+0.61%
$11.92 million $119,188
Aug 10, 2 PM $0.0133
-0.30%
$11.84 million $119,549
Aug 10, 1 PM $0.0133
+0.68%
$11.86 million $121,512
Aug 10, 12 PM $0.0132
+1.54%
$11.77 million $120,789
Aug 10, 11 AM $0.013
-0.23%
$11.59 million $121,315
Aug 10, 10 AM $0.013
+0.65%
$11.63 million $122,910
Aug 10, 9 AM $0.0129
+1.16%
$11.55 million $124,897
Aug 10, 8 AM $0.0128
-0.37%
$11.42 million $131,075
Aug 10, 7 AM $0.0128
-0.52%
$11.46 million $138,396
Aug 10, 6 AM $0.0129
+0.41%
$11.52 million $145,979
Aug 10, 5 AM $0.0129
+0.57%
$11.48 million $149,741
Aug 10, 4 AM $0.0128
-1.48%
$11.42 million $145,753
Aug 10, 3 AM $0.013
+0.49%
$11.59 million $152,601
Aug 10, 2 AM $0.0129
-3.03%
$11.53 million $150,732
Aug 10, 1 AM $0.0133
-0.05%
$11.89 million $150,918
Aug 10, 12 AM $0.0133
+2.48%
$11.89 million $151,332
Aug 9, 11 PM $0.013
-0.24%
$11.6 million $149,860
Aug 9, 10 PM $0.013
-0.38%
$11.63 million $149,644
Aug 9, 9 PM $0.0131
-0.97%
$11.68 million $158,088
Aug 9, 8 PM $0.0132
-0.85%
$11.79 million $158,541
Aug 9, 7 PM $0.0133
+0.44%
$11.89 million $158,373
Aug 9, 6 PM $0.0133
-0.67%
$11.85 million $162,502
Aug 9, 5 PM $0.0134
+0.59%
$11.93 million $157,412
Aug 9, 4 PM $0.0133
+0.90%
$11.86 million $156,473
Aug 9, 3 PM $0.0132
+2.31%
$11.75 million $162,743
Aug 9, 2 PM $0.0129
-0.26%
$11.48 million $169,130
Aug 9, 1 PM $0.0129
-0.18%
$11.51 million $178,502
Aug 9, 12 PM $0.0129
+2.61%
$11.53 million $188,209
Aug 9, 11 AM $0.0126
+1.32%
$11.27 million $196,256
Aug 9, 10 AM $0.0125
-0.09%
$11.12 million $198,710
Aug 9, 9 AM $0.0125
-3.84%
$11.14 million $205,140
Aug 9, 8 AM $0.013
-0.52%
$11.59 million $199,066
Aug 9, 7 AM $0.013
+1.15%
$11.65 million $190,189
Aug 9, 6 AM $0.0129
-0.23%
$11.54 million $189,380
Aug 9, 5 AM $0.013
+1.84%
$11.57 million $184,241
Aug 9, 4 AM $0.0127
+1.07%
$11.36 million $181,111
Aug 9, 3 AM $0.0126
-0.40%
$11.23 million $173,113
Aug 9, 2 AM $0.0126
-0.30%
$11.28 million $172,159
Aug 9, 1 AM $0.0127
+0.60%
$11.31 million $171,246
Aug 9, 12 AM $0.0126
+0.72%
$11.25 million $168,539
Aug 8, 11 PM $0.0125
+0.25%
$11.17 million $165,829
Aug 8, 10 PM $0.0125
+0.31%
$11.14 million $170,251
Aug 8, 9 PM $0.0124
-0.66%
$11.11 million $162,321
Aug 8, 8 PM $0.0125
-1.09%
$11.18 million $161,516
Aug 8, 7 PM $0.0127
+0.49%
$11.31 million $161,704