Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:50 PM $0.0139
-0.11%
$12.48 million $183,927
11:49 PM $0.014
+0.15%
$12.49 million $183,911
11:48 PM $0.0139
+0.00%
$12.49 million $183,872
11:47 PM $0.0139
-0.02%
$12.49 million $183,872
11:46 PM $0.0139
-0.08%
$12.49 million $183,822
11:45 PM $0.0139
-0.19%
$12.49 million $183,747
11:44 PM $0.014
+0.32%
$12.49 million $182,832
11:43 PM $0.0139
+0.00%
$12.49 million $180,627
11:42 PM $0.0139
+0.00%
$12.49 million $180,647
11:41 PM $0.0139
-0.03%
$12.49 million $180,637
11:40 PM $0.0139
-0.23%
$12.49 million $180,475
11:39 PM $0.0139
-0.02%
$12.48 million $180,465
11:38 PM $0.014
-0.11%
$12.48 million $180,459
11:37 PM $0.014
+0.15%
$12.48 million $180,484
11:36 PM $0.0139
-0.07%
$12.48 million $177,486
11:35 PM $0.014
+0.05%
$12.48 million $176,725
11:34 PM $0.0139
+0.07%
$12.48 million $176,827
11:33 PM $0.0139
-0.06%
$12.48 million $176,770
11:32 PM $0.014
-0.01%
$12.48 million $176,795
11:31 PM $0.014
+0.06%
$12.48 million $176,817
11:30 PM $0.0139
+0.00%
$12.48 million $174,673
11:29 PM $0.0139
+0.10%
$12.48 million $174,663
11:28 PM $0.0139
+0.00%
$12.48 million $173,546
11:27 PM $0.0139
-0.14%
$12.48 million $173,512
11:26 PM $0.0139
+0.19%
$12.48 million $172,674
11:25 PM $0.0139
+0.12%
$12.48 million $172,580
11:24 PM $0.0139
-0.01%
$12.43 million $171,451
11:23 PM $0.0139
-0.02%
$12.43 million $171,449
11:22 PM $0.0139
-0.07%
$12.43 million $171,438
11:21 PM $0.0139
+0.12%
$12.43 million $171,448
11:20 PM $0.0139
+0.11%
$12.43 million $171,366
11:19 PM $0.0139
-0.01%
$12.41 million $171,351
11:18 PM $0.0139
+0.00%
$12.41 million $171,324
11:17 PM $0.0139
+0.04%
$12.41 million $171,344
11:16 PM $0.0139
+0.04%
$12.41 million $171,314
11:15 PM $0.0139
-0.01%
$12.41 million $171,355
11:14 PM $0.0138
+0.07%
$12.39 million $171,314
11:13 PM $0.0138
-0.09%
$12.39 million $171,267
11:12 PM $0.0139
-0.08%
$12.39 million $171,295
11:11 PM $0.0139
-0.12%
$12.39 million $171,697
11:10 PM $0.0139
-0.04%
$12.39 million $172,095
11:09 PM $0.0139
+0.36%
$12.44 million $172,079
11:08 PM $0.0138
+0.04%
$12.44 million $171,794
11:07 PM $0.0138
+0.01%
$12.44 million $171,747
11:06 PM $0.0138
-0.10%
$12.44 million $171,732
11:05 PM $0.0139
+0.13%
$12.44 million $171,732
11:04 PM $0.0138
+0.22%
$12.38 million $171,659
11:03 PM $0.0138
-0.17%
$12.38 million $171,631
11:02 PM $0.0138
-0.07%
$12.38 million $171,624
11:01 PM $0.0138
+0.19%
$12.38 million $171,571