Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0103
+0.19%
$9.24 million $299,359
Aug 12, 9 PM $0.0104
-1.05%
$9.26 million $298,197
Aug 12, 8 PM $0.0105
-1.42%
$9.36 million $291,106
Aug 12, 7 PM $0.0106
-0.13%
$9.48 million $281,662
Aug 12, 6 PM $0.0106
-0.93%
$9.47 million $269,539
Aug 12, 5 PM $0.0107
-1.10%
$9.55 million $274,089
Aug 12, 4 PM $0.0108
-0.28%
$9.65 million $272,879
Aug 12, 3 PM $0.0108
-1.21%
$9.69 million $271,233
Aug 12, 2 PM $0.0109
-2.33%
$9.77 million $271,193
Aug 12, 1 PM $0.0112
-0.82%
$10.01 million $268,775
Aug 12, 12 PM $0.0113
-1.91%
$10.1 million $264,065
Aug 12, 11 AM $0.0115
-0.17%
$10.3 million $260,938
Aug 12, 10 AM $0.0116
-1.66%
$10.31 million $263,280
Aug 12, 9 AM $0.0117
-6.53%
$10.48 million $258,602
Aug 12, 8 AM $0.0125
+1.15%
$11.21 million $215,791
Aug 12, 7 AM $0.0124
+0.03%
$11.08 million $206,229
Aug 12, 6 AM $0.0124
-5.12%
$11.08 million $198,503
Aug 12, 5 AM $0.0131
+0.50%
$11.68 million $158,728
Aug 12, 4 AM $0.013
-0.51%
$11.6 million $154,914
Aug 12, 3 AM $0.013
-1.31%
$11.65 million $151,190
Aug 12, 2 AM $0.0132
-0.17%
$11.79 million $143,920
Aug 12, 1 AM $0.0132
+1.50%
$11.81 million $142,694
Aug 12, 12 AM $0.013
+0.79%
$11.63 million $132,283
Aug 11, 11 PM $0.0129
-0.35%
$11.55 million $124,485
Aug 11, 10 PM $0.013
-0.49%
$11.57 million $124,380
Aug 11, 9 PM $0.013
-0.14%
$11.63 million $122,125
Aug 11, 8 PM $0.013
-0.55%
$11.62 million $122,422
Aug 11, 7 PM $0.0131
+0.87%
$11.68 million $118,535
Aug 11, 6 PM $0.013
+1.41%
$11.58 million $118,594
Aug 11, 5 PM $0.0128
-0.72%
$11.42 million $109,066
Aug 11, 4 PM $0.0129
+0.71%
$11.49 million $111,542
Aug 11, 3 PM $0.0128
-1.29%
$11.41 million $112,734
Aug 11, 2 PM $0.0129
-0.62%
$11.55 million $110,985
Aug 11, 1 PM $0.013
+0.76%
$11.63 million $111,704
Aug 11, 12 PM $0.0129
-1.80%
$11.54 million $112,643
Aug 11, 11 AM $0.0132
-2.14%
$11.75 million $112,185
Aug 11, 10 AM $0.0135
+1.90%
$12.01 million $101,394
Aug 11, 9 AM $0.0132
+0.39%
$11.78 million $100,366
Aug 11, 8 AM $0.0132
-0.31%
$11.74 million $99,911
Aug 11, 7 AM $0.0132
-0.23%
$11.78 million $102,885
Aug 11, 6 AM $0.0132
-0.69%
$11.8 million $103,240
Aug 11, 5 AM $0.0133
+1.43%
$11.89 million $102,448
Aug 11, 4 AM $0.0131
+1.45%
$11.72 million $106,812
Aug 11, 3 AM $0.0129
+0.01%
$11.55 million $107,333
Aug 11, 2 AM $0.0129
-0.93%
$11.54 million $111,200
Aug 11, 1 AM $0.0131
-0.35%
$11.67 million $109,074
Aug 11, 12 AM $0.0131
+1.33%
$11.71 million $110,438
Aug 10, 11 PM $0.0129
+0.39%
$11.54 million $112,995
Aug 10, 10 PM $0.0129
+0.06%
$11.49 million $113,571
Aug 10, 9 PM $0.0129
-0.63%
$11.48 million $113,725