Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.00987
+0.02%
$8.81 million $63,484
Aug 14, 10 PM $0.00987
-0.27%
$8.81 million $65,022
Aug 14, 9 PM $0.0099
+0.25%
$8.84 million $65,522
Aug 14, 8 PM $0.00987
+0.95%
$8.81 million $65,008
Aug 14, 7 PM $0.00978
-0.67%
$8.73 million $77,687
Aug 14, 6 PM $0.00986
+0.16%
$8.8 million $77,445
Aug 14, 5 PM $0.00983
-0.30%
$8.78 million $80,144
Aug 14, 4 PM $0.00986
-0.38%
$8.81 million $81,375
Aug 14, 3 PM $0.0099
+0.09%
$8.84 million $82,996
Aug 14, 2 PM $0.00989
-0.41%
$8.83 million $83,598
Aug 14, 1 PM $0.00993
-0.38%
$8.87 million $83,927
Aug 14, 12 PM $0.00995
-0.75%
$8.88 million $89,165
Aug 14, 11 AM $0.01
+0.79%
$8.95 million $90,774
Aug 14, 10 AM $0.00995
+0.80%
$8.88 million $91,604
Aug 14, 9 AM $0.00987
-0.29%
$8.81 million $91,882
Aug 14, 8 AM $0.0099
+0.74%
$8.84 million $92,748
Aug 14, 7 AM $0.00983
-0.68%
$8.77 million $95,849
Aug 14, 6 AM $0.0099
-0.26%
$8.84 million $96,981
Aug 14, 5 AM $0.00993
-1.18%
$8.86 million $102,997
Aug 14, 4 AM $0.01
+0.19%
$8.97 million $101,386
Aug 14, 3 AM $0.01
-0.16%
$8.95 million $104,672
Aug 14, 2 AM $0.01
-1.00%
$8.96 million $107,781
Aug 14, 1 AM $0.0101
+0.65%
$9.05 million $110,252
Aug 14, 12 AM $0.0101
-0.76%
$9.02 million $116,521
Aug 13, 11 PM $0.0102
+0.13%
$9.09 million $122,680
Aug 13, 10 PM $0.0102
-0.73%
$9.08 million $144,002
Aug 13, 9 PM $0.0102
+0.90%
$9.14 million $148,248
Aug 13, 8 PM $0.0101
-0.33%
$9.06 million $157,626
Aug 13, 7 PM $0.0102
-0.44%
$9.09 million $156,557
Aug 13, 6 PM $0.0102
-0.63%
$9.13 million $169,413
Aug 13, 5 PM $0.0103
+0.59%
$9.19 million $172,676
Aug 13, 4 PM $0.0102
-1.08%
$9.13 million $172,806
Aug 13, 3 PM $0.0103
-1.76%
$9.24 million $175,602
Aug 13, 2 PM $0.0105
+0.01%
$9.4 million $179,085
Aug 13, 1 PM $0.0105
+1.00%
$9.4 million $182,888
Aug 13, 12 PM $0.0104
+0.94%
$9.31 million $185,319
Aug 13, 11 AM $0.0103
+0.16%
$9.23 million $188,595
Aug 13, 10 AM $0.0103
-0.37%
$9.22 million $196,615
Aug 13, 9 AM $0.0104
+0.19%
$9.25 million $204,353
Aug 13, 8 AM $0.0103
-1.30%
$9.22 million $247,660
Aug 13, 7 AM $0.0105
-0.21%
$9.34 million $254,881
Aug 13, 6 AM $0.0105
+0.31%
$9.36 million $262,301
Aug 13, 5 AM $0.0105
+2.80%
$9.35 million $301,670
Aug 13, 4 AM $0.0102
+0.48%
$9.1 million $305,812
Aug 13, 3 AM $0.0101
-1.45%
$9.05 million $308,240
Aug 13, 2 AM $0.0103
-0.30%
$9.19 million $311,991
Aug 13, 1 AM $0.0103
-0.68%
$9.22 million $314,257
Aug 13, 12 AM $0.0104
+1.56%
$9.29 million $318,387
Aug 12, 11 PM $0.0102
-0.95%
$9.15 million $320,033
Aug 12, 10 PM $0.0103
+0.19%
$9.24 million $299,359