Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 AM $0.00964
-0.07%
$8.6 million $57,173
Aug 16, 11 PM $0.00965
+0.30%
$8.62 million $57,220
Aug 16, 10 PM $0.00962
-0.10%
$8.59 million $55,856
Aug 16, 9 PM $0.00964
-0.91%
$8.6 million $56,373
Aug 16, 8 PM $0.00973
+0.05%
$8.68 million $62,010
Aug 16, 7 PM $0.00973
-0.22%
$8.68 million $61,822
Aug 16, 6 PM $0.00975
-0.97%
$8.7 million $62,747
Aug 16, 5 PM $0.00985
+0.23%
$8.79 million $64,780
Aug 16, 4 PM $0.00982
-0.23%
$8.77 million $64,381
Aug 16, 3 PM $0.00985
+0.07%
$8.79 million $63,049
Aug 16, 2 PM $0.00984
-0.27%
$8.78 million $62,082
Aug 16, 1 PM $0.00986
+0.48%
$8.81 million $61,464
Aug 16, 12 PM $0.00982
-0.20%
$8.76 million $60,752
Aug 16, 11 AM $0.00984
+0.25%
$8.78 million $59,849
Aug 16, 10 AM $0.00981
+0.67%
$8.75 million $65,866
Aug 16, 9 AM $0.00974
+0.81%
$8.7 million $62,531
Aug 16, 8 AM $0.00966
+0.92%
$8.63 million $62,709
Aug 16, 7 AM $0.00959
+0.34%
$8.56 million $62,577
Aug 16, 6 AM $0.00956
-0.44%
$8.53 million $62,327
Aug 16, 5 AM $0.0096
+0.32%
$8.57 million $60,502
Aug 16, 4 AM $0.00957
-0.66%
$8.54 million $60,809
Aug 16, 3 AM $0.00964
-0.07%
$8.6 million $61,613
Aug 16, 2 AM $0.00964
-0.07%
$8.61 million $62,508
Aug 16, 1 AM $0.00965
-0.81%
$8.62 million $62,185
Aug 16, 12 AM $0.00974
+0.02%
$8.69 million $63,077
Aug 15, 11 PM $0.00973
-0.53%
$8.69 million $65,835
Aug 15, 10 PM $0.00979
-0.21%
$8.74 million $64,571
Aug 15, 9 PM $0.00983
-0.66%
$8.78 million $62,077
Aug 15, 8 PM $0.0099
-0.26%
$8.84 million $57,336
Aug 15, 7 PM $0.00992
+0.25%
$8.86 million $60,402
Aug 15, 6 PM $0.0099
-0.07%
$8.84 million $60,162
Aug 15, 5 PM $0.00991
-0.29%
$8.84 million $57,957
Aug 15, 4 PM $0.00993
-0.10%
$8.87 million $59,032
Aug 15, 3 PM $0.00994
+0.13%
$8.88 million $60,473
Aug 15, 2 PM $0.00992
-0.21%
$8.86 million $60,792
Aug 15, 1 PM $0.00995
+0.00%
$8.88 million $61,396
Aug 15, 12 PM $0.00995
-0.03%
$8.88 million $61,729
Aug 15, 11 AM $0.00995
+0.51%
$8.88 million $62,428
Aug 15, 10 AM $0.0099
-0.03%
$8.84 million $56,958
Aug 15, 9 AM $0.0099
-0.92%
$8.84 million $57,711
Aug 15, 8 AM $0.00999
+0.01%
$8.92 million $57,964
Aug 15, 7 AM $0.00999
-0.16%
$8.92 million $58,268
Aug 15, 6 AM $0.01
-0.14%
$8.93 million $60,194
Aug 15, 5 AM $0.01
-0.96%
$8.94 million $61,533
Aug 15, 4 AM $0.0101
+1.49%
$9.03 million $66,092
Aug 15, 3 AM $0.00997
-0.49%
$8.9 million $65,390
Aug 15, 2 AM $0.01
-0.06%
$8.94 million $64,132
Aug 15, 1 AM $0.01
+0.40%
$8.95 million $64,919
Aug 15, 12 AM $0.00998
+1.10%
$8.91 million $65,007
Aug 14, 11 PM $0.00987
+0.02%
$8.81 million $63,484