BabySwap Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.015
-1.89%
$ 11.27 million $ 141,905
Jan 5, 2024 $ 0.0153
-4.46%
$ 11.49 million $ 122,596
Jan 4, 2024 $ 0.016
+1.31%
$ 12.03 million $ 114,791
Jan 3, 2024 $ 0.0158
+3.88%
$ 11.87 million $ 128,032
Jan 2, 2024 $ 0.0152
-12.07%
$ 11.46 million $ 207,786
Jan 1, 2024 $ 0.0173
-0.70%
$ 13.03 million $ 181,688
Dec 31, 2023 $ 0.0174
-2.14%
$ 13.13 million $ 301,410
Dec 30, 2023 $ 0.0178
-4.29%
$ 13.42 million $ 142,214
Dec 29, 2023 $ 0.0186
-6.26%
$ 14.03 million $ 224,350
Dec 28, 2023 $ 0.0199
+5.50%
$ 14.96 million $ 352,924
Dec 27, 2023 $ 0.0188
+17.02%
$ 14.1 million $ 267,178
Dec 26, 2023 $ 0.0161
+14.41%
$ 12.03 million $ 209,194
Dec 25, 2023 $ 0.014
+3.26%
$ 10.52 million $ 146,779
Dec 24, 2023 $ 0.0136
-6.03%
$ 10.18 million $ 233,848
Dec 23, 2023 $ 0.0145
-4.57%
$ 10.84 million $ 213,799
Dec 22, 2023 $ 0.0152
+9.88%
$ 11.33 million $ 241,193
Dec 21, 2023 $ 0.0138
-8.04%
$ 10.33 million $ 223,320
Dec 20, 2023 $ 0.015
+3.37%
$ 11.24 million $ 137,279
Dec 19, 2023 $ 0.0145
+9.44%
$ 10.86 million $ 234,876
Dec 18, 2023 $ 0.0133
-4.48%
$ 9.93 million $ 157,547
Dec 17, 2023 $ 0.0139
-2.15%
$ 10.39 million $ 123,310
Dec 16, 2023 $ 0.0142
+10.48%
$ 10.6 million $ 220,587
Dec 15, 2023 $ 0.0128
+6.48%
$ 9.57 million $ 136,663
Dec 14, 2023 $ 0.0121
-0.07%
$ 8.98 million $ 117,122
Dec 13, 2023 $ 0.0121
-0.93%
$ 8.99 million $ 275,158
Dec 12, 2023 $ 0.0122
+8.38%
$ 9.06 million $ 114,859
Dec 11, 2023 $ 0.0112
-0.65%
$ 8.36 million $ 188,412
Dec 10, 2023 $ 0.0113
-0.82%
$ 8.42 million $ 81,472
Dec 9, 2023 $ 0.0114
+2.39%
$ 8.48 million $ 129,273
Dec 8, 2023 $ 0.0111
+2.64%
$ 8.26 million $ 81,504
Dec 7, 2023 $ 0.0108
+0.28%
$ 8.04 million $ 100,692
Dec 6, 2023 $ 0.0108
+2.89%
$ 8 million $ 90,531
Dec 5, 2023 $ 0.0105
+0.70%
$ 7.78 million $ 82,356
Dec 4, 2023 $ 0.0104
+2.44%
$ 7.72 million $ 78,887
Dec 3, 2023 $ 0.0102
-5.12%
$ 7.54 million $ 81,236
Dec 2, 2023 $ 0.0107
+1.50%
$ 7.93 million $ 79,207
Dec 1, 2023 $ 0.0106
-2.62%
$ 7.84 million $ 86,945
Nov 30, 2023 $ 0.0109
+0.96%
$ 8.05 million $ 96,199
Nov 29, 2023 $ 0.0108
+3.66%
$ 7.96 million $ 90,720
Nov 28, 2023 $ 0.0104
+2.34%
$ 7.68 million $ 85,138
Nov 27, 2023 $ 0.0101
-3.61%
$ 7.5 million $ 81,043
Nov 26, 2023 $ 0.0105
+1.15%
$ 7.78 million $ 89,326
Nov 25, 2023 $ 0.0104
-0.62%
$ 7.69 million $ 83,587
Nov 24, 2023 $ 0.0105
+2.53%
$ 7.73 million $ 88,013
Nov 23, 2023 $ 0.0102
+1.49%
$ 7.55 million $ 85,671
Nov 22, 2023 $ 0.0101
+5.19%
$ 7.41 million $ 93,637
Nov 21, 2023 $ 0.0096
-18.42%
$ 7.1 million $ 102,074
Nov 20, 2023 $ 0.0117
+0.67%
$ 8.69 million $ 89,405
Nov 19, 2023 $ 0.0117
-0.19%
$ 8.64 million $ 93,707
Nov 18, 2023 $ 0.0117
-2.01%
$ 8.66 million $ 105,107