Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0126
+2.26%
$11.26 million $104,595
Aug 21, 2 AM $0.0123
+2.68%
$11.01 million $99,421
Aug 21, 1 AM $0.012
+1.12%
$10.72 million $88,317
Aug 21, 12 AM $0.0119
+2.02%
$10.62 million $86,977
Aug 20, 11 PM $0.0117
+0.35%
$10.4 million $92,534
Aug 20, 10 PM $0.0116
+1.62%
$10.36 million $91,727
Aug 20, 9 PM $0.0114
+0.50%
$10.2 million $98,965
Aug 20, 8 PM $0.0114
+1.83%
$10.15 million $105,291
Aug 20, 7 PM $0.0112
+0.12%
$9.97 million $110,884
Aug 20, 6 PM $0.0112
-0.44%
$9.96 million $110,575
Aug 20, 5 PM $0.0112
-0.64%
$10.01 million $108,650
Aug 20, 4 PM $0.0113
-0.43%
$10.1 million $107,820
Aug 20, 3 PM $0.0114
+0.95%
$10.14 million $105,164
Aug 20, 2 PM $0.0113
+0.06%
$10.05 million $102,555
Aug 20, 1 PM $0.0112
+1.40%
$10.03 million $97,574
Aug 20, 12 PM $0.0111
+0.36%
$9.89 million $96,291
Aug 20, 11 AM $0.011
+0.06%
$9.86 million $92,516
Aug 20, 10 AM $0.011
+0.01%
$9.86 million $90,989
Aug 20, 9 AM $0.011
-0.76%
$9.85 million $90,037
Aug 20, 8 AM $0.0111
+1.79%
$9.93 million $88,697
Aug 20, 7 AM $0.0109
-0.64%
$9.75 million $89,506
Aug 20, 6 AM $0.011
-0.07%
$9.81 million $91,832
Aug 20, 5 AM $0.011
-0.46%
$9.82 million $93,289
Aug 20, 4 AM $0.011
+0.51%
$9.86 million $93,144
Aug 20, 3 AM $0.011
-1.09%
$9.81 million $93,315
Aug 20, 2 AM $0.0111
-0.09%
$9.93 million $87,882
Aug 20, 1 AM $0.0111
-0.62%
$9.94 million $95,629
Aug 20, 12 AM $0.0112
+0.31%
$10 million $93,805
Aug 19, 11 PM $0.0112
+1.16%
$9.96 million $86,279
Aug 19, 10 PM $0.011
-1.19%
$9.85 million $83,161
Aug 19, 9 PM $0.0112
+0.78%
$9.97 million $74,516
Aug 19, 8 PM $0.0111
+3.76%
$9.9 million $68,980
Aug 19, 7 PM $0.0107
+0.61%
$9.53 million $63,981
Aug 19, 6 PM $0.0106
+0.73%
$9.48 million $63,100
Aug 19, 5 PM $0.0105
+1.16%
$9.41 million $64,296
Aug 19, 4 PM $0.0104
+1.29%
$9.3 million $62,032
Aug 19, 3 PM $0.0103
+1.60%
$9.18 million $61,003
Aug 19, 2 PM $0.0101
+0.99%
$9.04 million $59,095
Aug 19, 1 PM $0.01
-0.03%
$8.95 million $59,570
Aug 19, 12 PM $0.01
+0.02%
$8.95 million $60,384
Aug 19, 11 AM $0.01
+0.29%
$8.94 million $61,057
Aug 19, 10 AM $0.00999
+0.73%
$8.91 million $62,833
Aug 19, 9 AM $0.00992
-0.98%
$8.85 million $66,523
Aug 19, 8 AM $0.01
+0.00%
$8.94 million $67,520
Aug 19, 7 AM $0.01
-0.45%
$8.94 million $66,019
Aug 19, 6 AM $0.0101
+0.17%
$8.98 million $64,306
Aug 19, 5 AM $0.01
-0.16%
$8.96 million $63,764
Aug 19, 4 AM $0.0101
-0.99%
$8.98 million $65,377
Aug 19, 3 AM $0.0102
-0.16%
$9.06 million $65,792
Aug 19, 2 AM $0.0102
-0.65%
$9.07 million $76,619