Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0126
-0.32%
$11.26 million $131,446
Aug 25, 4 AM $0.0126
+0.17%
$11.3 million $136,523
Aug 25, 3 AM $0.0126
-0.62%
$11.28 million $137,110
Aug 25, 2 AM $0.0127
+0.00%
$11.35 million $138,835
Aug 25, 1 AM $0.0127
-0.25%
$11.35 million $136,552
Aug 25, 12 AM $0.0127
+0.98%
$11.38 million $140,728
Aug 24, 11 PM $0.0126
+0.37%
$11.27 million $145,027
Aug 24, 10 PM $0.0125
-0.98%
$11.22 million $151,200
Aug 24, 9 PM $0.0127
-0.23%
$11.34 million $153,160
Aug 24, 8 PM $0.0127
+0.69%
$11.36 million $154,452
Aug 24, 7 PM $0.0126
-0.02%
$11.27 million $153,783
Aug 24, 6 PM $0.0126
+1.05%
$11.28 million $150,986
Aug 24, 5 PM $0.0125
-0.81%
$11.16 million $151,668
Aug 24, 4 PM $0.0126
+1.34%
$11.25 million $147,187
Aug 24, 3 PM $0.0124
-1.29%
$11.1 million $144,572
Aug 24, 2 PM $0.0126
+2.35%
$11.26 million $141,681
Aug 24, 1 PM $0.0123
-0.54%
$11 million $138,977
Aug 24, 12 PM $0.0124
-0.24%
$11.06 million $137,695
Aug 24, 11 AM $0.0124
+0.05%
$11.09 million $135,363
Aug 24, 10 AM $0.0124
-1.22%
$11.08 million $129,553
Aug 24, 9 AM $0.0125
-0.53%
$11.21 million $127,820
Aug 24, 8 AM $0.0126
-1.85%
$11.27 million $119,688
Aug 24, 7 AM $0.0128
-1.31%
$11.48 million $112,062
Aug 24, 6 AM $0.0131
+2.07%
$11.69 million $108,380
Aug 24, 5 AM $0.0128
+2.03%
$11.45 million $103,566
Aug 24, 4 AM $0.0125
+1.88%
$11.22 million $104,185
Aug 24, 3 AM $0.0123
-0.23%
$11 million $111,173
Aug 24, 2 AM $0.0123
-0.69%
$11.01 million $111,830
Aug 24, 1 AM $0.0124
-3.02%
$11.1 million $116,316
Aug 24, 12 AM $0.0128
+0.10%
$11.44 million $115,439
Aug 23, 11 PM $0.0128
+0.47%
$11.44 million $117,581
Aug 23, 10 PM $0.0127
-0.52%
$11.39 million $115,185
Aug 23, 9 PM $0.0128
+0.77%
$11.45 million $117,122
Aug 23, 8 PM $0.0127
+0.73%
$11.37 million $119,470
Aug 23, 7 PM $0.0126
+0.62%
$11.29 million $127,432
Aug 23, 6 PM $0.0125
-0.29%
$11.22 million $129,102
Aug 23, 5 PM $0.0125
-0.76%
$11.23 million $129,795
Aug 23, 4 PM $0.0126
+0.88%
$11.32 million $132,428
Aug 23, 3 PM $0.0125
+1.10%
$11.22 million $137,846
Aug 23, 2 PM $0.0124
-1.31%
$11.07 million $142,457
Aug 23, 1 PM $0.0125
+1.50%
$11.22 million $146,731
Aug 23, 12 PM $0.0124
+0.28%
$11.06 million $154,526
Aug 23, 11 AM $0.0123
+0.83%
$11.04 million $179,819
Aug 23, 10 AM $0.0122
-0.01%
$10.95 million $193,758
Aug 23, 9 AM $0.0123
+1.01%
$10.98 million $208,797
Aug 23, 8 AM $0.0122
+1.27%
$10.88 million $214,981
Aug 23, 7 AM $0.012
-0.28%
$10.76 million $227,831
Aug 23, 6 AM $0.012
-0.34%
$10.74 million $239,740
Aug 23, 5 AM $0.012
-0.67%
$10.76 million $247,703
Aug 23, 4 AM $0.0121
-0.42%
$10.87 million $298,013