BabySwap Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00712
+4.99%
$ 5.31 million $ 138,998
Jun 3, 2024 $ 0.00678
+2.98%
$ 5.06 million $ 172,428
Jun 2, 2024 $ 0.00658
+0.15%
$ 4.91 million $ 182,255
Jun 1, 2024 $ 0.00657
+1.01%
$ 4.9 million $ 173,051
May 31, 2024 $ 0.00651
-1.69%
$ 4.86 million $ 147,733
May 30, 2024 $ 0.00665
+2.29%
$ 4.96 million $ 387,769
May 29, 2024 $ 0.0065
+1.38%
$ 4.84 million $ 236,141
May 28, 2024 $ 0.00643
-0.66%
$ 4.78 million $ 157,478
May 27, 2024 $ 0.00647
+1.25%
$ 4.81 million $ 188,128
May 26, 2024 $ 0.00639
-1.51%
$ 4.75 million $ 189,557
May 25, 2024 $ 0.00649
-0.91%
$ 4.83 million $ 175,786
May 24, 2024 $ 0.00656
+1.94%
$ 4.87 million $ 205,767
May 23, 2024 $ 0.00643
-7.43%
$ 4.79 million $ 209,804
May 22, 2024 $ 0.00695
+1.88%
$ 5.17 million $ 229,270
May 21, 2024 $ 0.00682
+3.68%
$ 5.08 million $ 163,310
May 20, 2024 $ 0.00658
+1.65%
$ 4.9 million $ 217,970
May 19, 2024 $ 0.00648
+0.17%
$ 4.82 million $ 216,398
May 18, 2024 $ 0.00646
-1.07%
$ 4.8 million $ 193,504
May 17, 2024 $ 0.00653
+1.77%
$ 4.85 million $ 198,717
May 16, 2024 $ 0.00642
-4.16%
$ 4.78 million $ 178,509
May 15, 2024 $ 0.00671
+4.00%
$ 4.99 million $ 199,117
May 14, 2024 $ 0.00645
-9.62%
$ 4.82 million $ 232,363
May 13, 2024 $ 0.00712
+0.12%
$ 5.32 million $ 221,194
May 12, 2024 $ 0.00711
-0.32%
$ 5.28 million $ 171,907
May 11, 2024 $ 0.00714
+0.99%
$ 5.29 million $ 222,354
May 10, 2024 $ 0.00707
-3.25%
$ 5.25 million $ 194,719
May 9, 2024 $ 0.0073
+1.44%
$ 5.42 million $ 186,901
May 8, 2024 $ 0.0072
+0.53%
$ 5.35 million $ 134,718
May 7, 2024 $ 0.00716
-3.88%
$ 5.33 million $ 196,470
May 6, 2024 $ 0.00748
-0.45%
$ 5.56 million $ 181,824
May 5, 2024 $ 0.00751
+1.28%
$ 5.58 million $ 221,503
May 4, 2024 $ 0.00741
+0.83%
$ 5.51 million $ 224,888
May 3, 2024 $ 0.00734
+0.52%
$ 5.46 million $ 209,534
May 2, 2024 $ 0.0073
+0.14%
$ 5.43 million $ 176,135
May 1, 2024 $ 0.00718
-4.48%
$ 5.42 million $ 207,073
Apr 30, 2024 $ 0.00751
-5.96%
$ 5.6 million $ 177,847
Apr 29, 2024 $ 0.00799
-3.17%
$ 5.96 million $ 187,649
Apr 28, 2024 $ 0.00825
+0.76%
$ 6.15 million $ 190,862
Apr 27, 2024 $ 0.00819
-0.24%
$ 6.11 million $ 226,035
Apr 26, 2024 $ 0.00821
-5.20%
$ 6.12 million $ 187,786
Apr 25, 2024 $ 0.00866
+1.00%
$ 6.47 million $ 193,810
Apr 24, 2024 $ 0.00859
-2.20%
$ 6.42 million $ 224,998
Apr 23, 2024 $ 0.00878
+1.75%
$ 6.56 million $ 233,286
Apr 22, 2024 $ 0.00858
+4.18%
$ 6.4 million $ 254,023
Apr 21, 2024 $ 0.00823
-0.09%
$ 6.12 million $ 171,953
Apr 20, 2024 $ 0.00824
+4.14%
$ 6.13 million $ 197,277
Apr 19, 2024 $ 0.00791
-1.94%
$ 6.51 million $ 210,197
Apr 18, 2024 $ 0.00807
+3.08%
$ 6 million $ 166,458
Apr 17, 2024 $ 0.00783
-3.16%
$ 5.83 million $ 222,705
Apr 16, 2024 $ 0.00808
-5.14%
$ 6.02 million $ 173,648