BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0128
-1.08%
$ 11.4 million $ 976,156
Jul 12, 9 PM $ 0.0129
-0.27%
$ 11.52 million $ 973,370
Jul 12, 8 PM $ 0.013
-0.23%
$ 11.55 million $ 972,982
Jul 12, 7 PM $ 0.013
-0.19%
$ 11.58 million $ 972,685
Jul 12, 6 PM $ 0.013
+0.29%
$ 11.6 million $ 972,789
Jul 12, 5 PM $ 0.013
-0.45%
$ 11.57 million $ 977,238
Jul 12, 4 PM $ 0.013
-0.48%
$ 11.62 million $ 976,869
Jul 12, 3 PM $ 0.0131
-0.42%
$ 11.68 million $ 976,092
Jul 12, 2 PM $ 0.0132
+0.41%
$ 11.73 million $ 977,047
Jul 12, 1 PM $ 0.0131
+0.01%
$ 11.68 million $ 976,705
Jul 12, 12 PM $ 0.0131
-0.15%
$ 11.68 million $ 975,765
Jul 12, 11 AM $ 0.0131
+0.31%
$ 11.7 million $ 975,965
Jul 12, 10 AM $ 0.0131
-0.22%
$ 11.66 million $ 975,670
Jul 12, 9 AM $ 0.0131
+0.38%
$ 11.69 million $ 975,685
Jul 12, 8 AM $ 0.0131
-0.38%
$ 11.64 million $ 976,974
Jul 12, 7 AM $ 0.0131
+0.46%
$ 11.69 million $ 977,215
Jul 12, 6 AM $ 0.0131
-0.71%
$ 11.63 million $ 977,455
Jul 12, 5 AM $ 0.0131
+0.56%
$ 11.71 million $ 974,017
Jul 12, 4 AM $ 0.0131
-0.65%
$ 11.65 million $ 974,498
Jul 12, 3 AM $ 0.0132
+0.18%
$ 11.73 million $ 974,936
Jul 12, 2 AM $ 0.0131
+0.22%
$ 11.7 million $ 976,434
Jul 12, 1 AM $ 0.0131
+1.21%
$ 11.68 million $ 982,855
Jul 12, 12 AM $ 0.013
-0.51%
$ 11.54 million $ 982,644
Jul 11, 11 PM $ 0.013
-1.64%
$ 11.6 million $ 980,736
Jul 11, 10 PM $ 0.0132
-0.82%
$ 11.79 million $ 978,883
Jul 11, 9 PM $ 0.0133
-0.36%
$ 11.89 million $ 978,806
Jul 11, 8 PM $ 0.0134
-0.60%
$ 11.93 million $ 978,817
Jul 11, 7 PM $ 0.0135
+0.66%
$ 12.01 million $ 980,301
Jul 11, 6 PM $ 0.0134
-0.15%
$ 11.93 million $ 980,717
Jul 11, 5 PM $ 0.0134
+0.28%
$ 11.95 million $ 977,270
Jul 11, 4 PM $ 0.0134
-0.19%
$ 11.91 million $ 978,210
Jul 11, 3 PM $ 0.0134
+0.49%
$ 11.94 million $ 979,410
Jul 11, 2 PM $ 0.0133
+0.25%
$ 11.88 million $ 980,733
Jul 11, 1 PM $ 0.0133
+0.20%
$ 11.85 million $ 987,553
Jul 11, 12 PM $ 0.0133
-0.17%
$ 11.82 million $ 987,613
Jul 11, 11 AM $ 0.0133
+0.11%
$ 11.84 million $ 989,172
Jul 11, 10 AM $ 0.0133
-0.49%
$ 11.83 million $ 989,513
Jul 11, 9 AM $ 0.0133
+0.28%
$ 11.89 million $ 989,750
Jul 11, 8 AM $ 0.0133
-0.52%
$ 11.86 million $ 990,326
Jul 11, 7 AM $ 0.0134
-0.48%
$ 11.92 million $ 989,784
Jul 11, 6 AM $ 0.0134
+0.32%
$ 11.97 million $ 989,452
Jul 11, 5 AM $ 0.0134
+0.41%
$ 11.94 million $ 991,520
Jul 11, 4 AM $ 0.0133
-0.22%
$ 11.89 million $ 991,301
Jul 11, 3 AM $ 0.0134
-0.68%
$ 11.91 million $ 991,144
Jul 11, 2 AM $ 0.0135
+0.07%
$ 12 million $ 991,768
Jul 11, 1 AM $ 0.0135
-0.15%
$ 11.99 million $ 984,947
Jul 11, 12 AM $ 0.0135
+0.24%
$ 12.01 million $ 989,922
Jul 10, 11 PM $ 0.0134
+0.38%
$ 11.98 million $ 990,328
Jul 10, 10 PM $ 0.0134
+0.49%
$ 11.93 million $ 989,708
Jul 10, 9 PM $ 0.0133
+0.54%
$ 11.87 million $ 989,918