Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0124
-0.05%
$11.07 million $131,105
Aug 27, 5 AM $0.0124
+0.45%
$11.07 million $131,804
Aug 27, 4 AM $0.0123
-0.25%
$11.02 million $132,938
Aug 27, 3 AM $0.0123
-0.44%
$11.05 million $134,578
Aug 27, 2 AM $0.0124
-1.33%
$11.09 million $136,433
Aug 27, 1 AM $0.0126
-1.18%
$11.25 million $142,804
Aug 27, 12 AM $0.0127
+0.24%
$11.39 million $136,931
Aug 26, 11 PM $0.0127
+0.11%
$11.36 million $131,372
Aug 26, 10 PM $0.0126
+4.03%
$11.3 million $125,792
Aug 26, 9 PM $0.0121
+1.15%
$10.86 million $106,212
Aug 26, 8 PM $0.012
-0.50%
$10.74 million $110,769
Aug 26, 7 PM $0.0121
-0.44%
$10.8 million $113,224
Aug 26, 6 PM $0.0121
+0.74%
$10.84 million $119,639
Aug 26, 5 PM $0.012
-0.09%
$10.76 million $120,261
Aug 26, 4 PM $0.012
-1.20%
$10.77 million $120,675
Aug 26, 3 PM $0.0122
+0.82%
$10.91 million $106,633
Aug 26, 2 PM $0.0121
+0.31%
$10.85 million $103,505
Aug 26, 1 PM $0.0121
-0.34%
$10.81 million $99,827
Aug 26, 12 PM $0.0121
+1.75%
$10.85 million $102,746
Aug 26, 11 AM $0.0119
-0.65%
$10.67 million $104,099
Aug 26, 10 AM $0.012
-0.33%
$10.74 million $108,261
Aug 26, 9 AM $0.012
-1.25%
$10.77 million $107,893
Aug 26, 8 AM $0.0122
-0.01%
$10.91 million $109,916
Aug 26, 7 AM $0.0122
-0.19%
$10.92 million $112,830
Aug 26, 6 AM $0.0122
+0.17%
$10.95 million $118,320
Aug 26, 5 AM $0.0122
-0.35%
$10.93 million $117,959
Aug 26, 4 AM $0.0123
-0.02%
$10.97 million $116,416
Aug 26, 3 AM $0.0123
-0.18%
$10.97 million $116,007
Aug 26, 2 AM $0.0123
+1.80%
$11 million $114,928
Aug 26, 1 AM $0.0121
+0.18%
$10.81 million $113,636
Aug 26, 12 AM $0.0121
+1.44%
$10.79 million $115,661
Aug 25, 11 PM $0.0119
-1.06%
$10.64 million $116,304
Aug 25, 10 PM $0.012
+0.57%
$10.75 million $116,473
Aug 25, 9 PM $0.0119
-0.23%
$10.69 million $116,722
Aug 25, 8 PM $0.012
-1.73%
$10.71 million $112,431
Aug 25, 7 PM $0.0122
-1.77%
$10.9 million $111,696
Aug 25, 6 PM $0.0124
-0.16%
$11.09 million $107,485
Aug 25, 5 PM $0.0124
+0.12%
$11.1 million $108,910
Aug 25, 4 PM $0.0124
-0.10%
$11.08 million $112,811
Aug 25, 3 PM $0.0124
-0.52%
$11.1 million $115,344
Aug 25, 2 PM $0.0125
+1.06%
$11.15 million $118,131
Aug 25, 1 PM $0.0123
-0.88%
$11.03 million $120,956
Aug 25, 12 PM $0.0124
+0.32%
$11.13 million $118,362
Aug 25, 11 AM $0.0124
-1.43%
$11.11 million $115,032
Aug 25, 10 AM $0.0126
-0.74%
$11.26 million $116,989
Aug 25, 9 AM $0.0127
+0.26%
$11.34 million $118,466
Aug 25, 8 AM $0.0126
-1.01%
$11.31 million $124,278
Aug 25, 7 AM $0.0127
+1.28%
$11.41 million $128,577
Aug 25, 6 AM $0.0126
-0.02%
$11.26 million $126,696
Aug 25, 5 AM $0.0126
-0.32%
$11.26 million $131,446