Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00286
+2.61%
$2.14 million $21,292
Sep 6, 2024 $0.00279
-6.94%
$2.09 million $43,502
Sep 5, 2024 $0.003
-0.79%
$2.24 million $121,803
Sep 4, 2024 $0.00297
-1.80%
$2.22 million $49,301
Sep 3, 2024 $0.00303
-2.17%
$2.26 million $24,421
Sep 2, 2024 $0.00306
+0.98%
$2.29 million $16,508
Sep 1, 2024 $0.00303
-2.23%
$2.26 million $66,803
Aug 31, 2024 $0.0031
-1.17%
$2.32 million $60,614
Aug 30, 2024 $0.00313
-8.44%
$2.36 million $36,560
Aug 29, 2024 $0.00342
+1.31%
$2.57 million $51,197
Aug 28, 2024 $0.00339
+1.79%
$2.55 million $35,830
Aug 27, 2024 $0.00333
-9.74%
$2.52 million $22,076
Aug 26, 2024 $0.00369
-4.33%
$3.2 million $16,653
Aug 25, 2024 $0.00386
-1.56%
$2.91 million $15,413
Aug 24, 2024 $0.00394
-5.56%
$2.96 million $43,019
Aug 23, 2024 $0.00417
+12.75%
$3.14 million $58,302
Aug 22, 2024 $0.0037
-2.19%
$2.79 million $56,198
Aug 21, 2024 $0.00377
+2.57%
$2.83 million $56,816
Aug 20, 2024 $0.00367
+0.54%
$2.76 million $48,047
Aug 19, 2024 $0.00365
+0.97%
$2.75 million $14,191
Aug 18, 2024 $0.00362
-0.43%
$2.73 million $27,722
Aug 17, 2024 $0.00363
+5.27%
$2.74 million $16,628
Aug 16, 2024 $0.00345
-2.65%
$2.58 million $26,478
Aug 15, 2024 $0.00355
-3.17%
$2.65 million $49,787
Aug 14, 2024 $0.00366
+2.03%
$2.74 million $27,241
Aug 13, 2024 $0.00359
+0.27%
$2.68 million $32,487
Aug 12, 2024 $0.00357
+4.74%
$2.67 million $23,486
Aug 11, 2024 $0.00341
-6.42%
$2.55 million $23,978
Aug 10, 2024 $0.00364
+1.12%
$2.72 million $19,668
Aug 9, 2024 $0.0036
-0.17%
$2.69 million $17,002
Aug 8, 2024 $0.00361
+1.07%
$2.7 million $21,074
Aug 7, 2024 $0.00357
-0.66%
$2.67 million $26,928
Aug 6, 2024 $0.00359
+4.44%
$3.08 million $35,157
Aug 5, 2024 $0.00344
-2.96%
$2.94 million $53,668
Aug 4, 2024 $0.00355
-8.13%
$2.65 million $48,324
Aug 3, 2024 $0.00386
-4.44%
$2.89 million $36,604
Aug 2, 2024 $0.00403
-3.10%
$3.45 million $16,780
Aug 1, 2024 $0.00417
-1.18%
$3.1 million $17,201
Jul 31, 2024 $0.00422
+5.50%
$3.14 million $34,456
Jul 30, 2024 $0.004
+0.81%
$2.98 million $14,723
Jul 29, 2024 $0.00397
+0.01%
$2.96 million $17,156
Jul 28, 2024 $0.00397
-1.52%
$2.96 million $17,699
Jul 27, 2024 $0.00403
+3.43%
$3 million $33,645
Jul 26, 2024 $0.0039
-4.64%
$2.91 million $45,892
Jul 25, 2024 $0.00407
-2.47%
$3.04 million $55,436
Jul 24, 2024 $0.00416
-2.62%
$3.11 million $100,215
Jul 23, 2024 $0.00428
-1.34%
$3.2 million $34,509
Jul 22, 2024 $0.00433
-11.23%
$3.24 million $84,716
Jul 21, 2024 $0.00488
+8.85%
$3.66 million $28,308
Jul 20, 2024 $0.00456
-2.09%
$3.42 million $112,421