Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.0124
-0.47%
$11.07 million $88,987
Aug 29, 7 AM $0.0124
-0.16%
$11.13 million $91,058
Aug 29, 6 AM $0.0125
-0.82%
$11.15 million $91,490
Aug 29, 5 AM $0.0126
+0.19%
$11.24 million $92,947
Aug 29, 4 AM $0.0125
+0.33%
$11.22 million $93,513
Aug 29, 3 AM $0.0125
+0.02%
$11.18 million $95,418
Aug 29, 2 AM $0.0125
-0.71%
$11.18 million $97,393
Aug 29, 1 AM $0.0126
-0.11%
$11.26 million $101,701
Aug 29, 12 AM $0.0126
+1.62%
$11.27 million $104,346
Aug 28, 11 PM $0.0124
-0.03%
$11.1 million $104,571
Aug 28, 10 PM $0.0124
+0.11%
$11.1 million $105,284
Aug 28, 9 PM $0.0124
-0.25%
$11.09 million $105,521
Aug 28, 8 PM $0.0124
-1.47%
$11.12 million $109,266
Aug 28, 7 PM $0.0126
+0.02%
$11.29 million $102,091
Aug 28, 6 PM $0.0126
-0.46%
$11.29 million $93,368
Aug 28, 5 PM $0.0127
+0.91%
$11.34 million $93,901
Aug 28, 4 PM $0.0125
+0.49%
$11.24 million $96,497
Aug 28, 3 PM $0.0125
-2.12%
$11.18 million $108,614
Aug 28, 2 PM $0.0128
-0.07%
$11.42 million $106,929
Aug 28, 1 PM $0.0128
-0.39%
$11.45 million $104,893
Aug 28, 12 PM $0.0128
+1.47%
$11.49 million $108,631
Aug 28, 11 AM $0.0126
-0.61%
$11.32 million $109,669
Aug 28, 10 AM $0.0127
+0.80%
$11.39 million $110,897
Aug 28, 9 AM $0.0126
-0.51%
$11.3 million $111,026
Aug 28, 8 AM $0.0127
-0.78%
$11.36 million $110,131
Aug 28, 7 AM $0.0128
-0.05%
$11.45 million $111,260
Aug 28, 6 AM $0.0128
+1.06%
$11.45 million $111,300
Aug 28, 5 AM $0.0127
+0.46%
$11.33 million $110,623
Aug 28, 4 AM $0.0126
-0.54%
$11.28 million $110,920
Aug 28, 3 AM $0.0127
+2.17%
$11.34 million $109,146
Aug 28, 2 AM $0.0124
-2.21%
$11.1 million $107,292
Aug 28, 1 AM $0.0127
-1.73%
$11.35 million $103,131
Aug 28, 12 AM $0.0129
+0.74%
$11.55 million $106,735
Aug 27, 11 PM $0.0128
-0.62%
$11.47 million $113,179
Aug 27, 10 PM $0.0129
+1.29%
$11.54 million $119,174
Aug 27, 9 PM $0.0127
+0.00%
$11.39 million $139,009
Aug 27, 8 PM $0.0127
+0.63%
$11.39 million $135,854
Aug 27, 7 PM $0.0126
-0.50%
$11.32 million $136,410
Aug 27, 6 PM $0.0127
-0.93%
$11.38 million $137,862
Aug 27, 5 PM $0.0128
+0.13%
$11.48 million $135,635
Aug 27, 4 PM $0.0128
+0.23%
$11.47 million $132,406
Aug 27, 3 PM $0.0128
+1.31%
$11.44 million $127,639
Aug 27, 2 PM $0.0126
-1.73%
$11.29 million $131,022
Aug 27, 1 PM $0.0128
+0.81%
$11.49 million $134,870
Aug 27, 12 PM $0.0127
+1.43%
$11.41 million $132,099
Aug 27, 11 AM $0.0125
+0.87%
$11.24 million $134,966
Aug 27, 10 AM $0.0124
-0.18%
$11.14 million $133,484
Aug 27, 9 AM $0.0125
-0.28%
$11.17 million $133,331
Aug 27, 8 AM $0.0125
+1.12%
$11.2 million $133,557
Aug 27, 7 AM $0.0124
+0.06%
$11.08 million $131,330