Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:30 AM $0.0138
+0.35%
$12.34 million $181,312
12:29 AM $0.0137
+0.00%
$12.3 million $181,190
12:28 AM $0.0137
+0.03%
$12.3 million $181,662
12:27 AM $0.0137
-0.06%
$12.3 million $181,662
12:26 AM $0.0138
+0.00%
$12.3 million $181,613
12:25 AM $0.0138
-0.09%
$12.3 million $181,629
12:24 AM $0.0137
-0.04%
$12.3 million $181,380
12:23 AM $0.0138
-0.40%
$12.3 million $181,363
12:22 AM $0.0138
+0.12%
$12.3 million $181,308
12:21 AM $0.0138
-0.08%
$12.3 million $181,302
12:20 AM $0.0138
+0.00%
$12.3 million $181,550
12:19 AM $0.0138
-0.11%
$12.38 million $182,479
12:18 AM $0.0138
-0.01%
$12.38 million $182,484
12:17 AM $0.0138
-0.01%
$12.38 million $184,398
12:16 AM $0.0138
-0.05%
$12.38 million $184,410
12:15 AM $0.0139
+0.32%
$12.38 million $184,325
12:14 AM $0.0138
-0.34%
$12.37 million $184,209
12:13 AM $0.0139
-0.01%
$12.37 million $184,174
12:12 AM $0.0139
+0.00%
$12.37 million $184,229
12:11 AM $0.0139
+0.06%
$12.37 million $184,224
12:10 AM $0.0139
-0.05%
$12.37 million $184,171
12:09 AM $0.0139
+0.02%
$12.43 million $184,187
12:08 AM $0.0139
-0.37%
$12.43 million $184,181
12:07 AM $0.0139
-0.01%
$12.43 million $184,137
12:06 AM $0.0139
+0.00%
$12.43 million $184,548
12:05 AM $0.0139
+0.16%
$12.43 million $184,571
12:04 AM $0.0139
+0.06%
$12.42 million $184,392
12:03 AM $0.0139
-0.16%
$12.42 million $184,374
12:02 AM $0.0139
-0.02%
$12.42 million $184,224
12:01 AM $0.0139
-0.06%
$12.42 million $183,992
12:00 AM $0.0139
-0.16%
$12.42 million $184,027
11:59 PM $0.0139
-0.01%
$12.47 million $183,879
11:58 PM $0.0139
-0.02%
$12.47 million $183,896
11:57 PM $0.0139
+0.01%
$12.47 million $183,889
11:56 PM $0.0139
-0.01%
$12.47 million $183,072
11:55 PM $0.0139
-0.02%
$12.47 million $183,062
11:54 PM $0.0139
+0.00%
$12.48 million $182,937
11:53 PM $0.014
+0.03%
$12.48 million $182,911
11:52 PM $0.0139
+0.00%
$12.48 million $183,861
11:51 PM $0.0139
+0.03%
$12.48 million $183,914
11:50 PM $0.0139
-0.11%
$12.48 million $183,927
11:49 PM $0.014
+0.15%
$12.49 million $183,911
11:48 PM $0.0139
+0.00%
$12.49 million $183,872
11:47 PM $0.0139
-0.02%
$12.49 million $183,872
11:46 PM $0.0139
-0.08%
$12.49 million $183,822
11:45 PM $0.0139
-0.19%
$12.49 million $183,747
11:44 PM $0.014
+0.32%
$12.49 million $182,832
11:43 PM $0.0139
+0.00%
$12.49 million $180,627
11:42 PM $0.0139
+0.00%
$12.49 million $180,647
11:41 PM $0.0139
-0.03%
$12.49 million $180,637