Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 AM $0.0112
-0.37%
$10.03 million $94,285
Sep 2, 9 AM $0.0112
-1.12%
$10.06 million $94,219
Sep 2, 8 AM $0.0114
-0.52%
$10.18 million $93,010
Sep 2, 7 AM $0.0114
-0.59%
$10.22 million $103,810
Sep 2, 6 AM $0.0115
-1.04%
$10.28 million $105,481
Sep 2, 5 AM $0.0116
+0.10%
$10.39 million $104,436
Sep 2, 4 AM $0.0116
+0.86%
$10.38 million $103,183
Sep 2, 3 AM $0.0115
-0.10%
$10.3 million $102,374
Sep 2, 2 AM $0.0115
+1.01%
$10.31 million $101,912
Sep 2, 1 AM $0.0114
-0.75%
$10.2 million $101,179
Sep 2, 12 AM $0.0115
-1.03%
$10.29 million $101,006
Sep 1, 11 PM $0.0116
+0.13%
$10.4 million $99,415
Sep 1, 10 PM $0.0116
+0.05%
$10.39 million $99,177
Sep 1, 9 PM $0.0116
-0.13%
$10.38 million $98,414
Sep 1, 8 PM $0.0116
+0.50%
$10.39 million $97,968
Sep 1, 7 PM $0.0115
+0.10%
$10.34 million $96,197
Sep 1, 6 PM $0.0115
+0.17%
$10.33 million $95,090
Sep 1, 5 PM $0.0115
-0.40%
$10.31 million $90,274
Sep 1, 4 PM $0.0116
-1.42%
$10.36 million $85,638
Sep 1, 3 PM $0.0117
-0.46%
$10.5 million $85,442
Sep 1, 2 PM $0.0118
+1.64%
$10.55 million $85,941
Sep 1, 1 PM $0.0116
-0.55%
$10.38 million $83,880
Sep 1, 12 PM $0.0117
-0.71%
$10.44 million $82,207
Sep 1, 11 AM $0.0117
-0.70%
$10.51 million $82,168
Sep 1, 10 AM $0.0118
-0.41%
$10.59 million $81,358
Sep 1, 9 AM $0.0119
-1.38%
$10.63 million $82,463
Sep 1, 8 AM $0.012
+0.26%
$10.75 million $81,459
Sep 1, 7 AM $0.012
-0.34%
$10.72 million $70,226
Sep 1, 6 AM $0.012
-0.57%
$10.76 million $69,250
Sep 1, 5 AM $0.0121
-0.28%
$10.82 million $71,082
Sep 1, 4 AM $0.0121
-0.67%
$10.85 million $72,094
Sep 1, 3 AM $0.0122
+0.27%
$10.93 million $70,944
Sep 1, 2 AM $0.0122
-1.09%
$10.9 million $71,736
Sep 1, 1 AM $0.0123
-0.50%
$11.02 million $71,109
Sep 1, 12 AM $0.0124
-0.03%
$11.07 million $71,729
Aug 31, 11 PM $0.0124
+1.37%
$11.07 million $72,442
Aug 31, 10 PM $0.0122
+0.05%
$10.93 million $74,097
Aug 31, 9 PM $0.0122
+0.64%
$10.92 million $76,635
Aug 31, 8 PM $0.0121
+0.09%
$10.85 million $77,828
Aug 31, 7 PM $0.0121
+0.16%
$10.85 million $79,991
Aug 31, 6 PM $0.0121
-0.31%
$10.83 million $79,633
Aug 31, 5 PM $0.0121
-0.15%
$10.86 million $80,950
Aug 31, 4 PM $0.0122
+0.02%
$10.88 million $81,643
Aug 31, 3 PM $0.0121
+0.14%
$10.88 million $82,136
Aug 31, 2 PM $0.0121
+0.49%
$10.86 million $80,523
Aug 31, 1 PM $0.0121
-0.10%
$10.81 million $79,388
Aug 31, 12 PM $0.0121
-0.56%
$10.82 million $77,821
Aug 31, 11 AM $0.0122
-0.50%
$10.88 million $76,369
Aug 31, 10 AM $0.0122
-0.13%
$10.94 million $75,414
Aug 31, 9 AM $0.0122
-0.71%
$10.95 million $72,754