BabySwap Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00326
-5.88%
$ 2.94 million $ 32,164
Dec 20, 2024 $ 0.00347
+3.40%
$ 2.73 million $ 96,059
Dec 19, 2024 $ 0.00335
-8.95%
$ 2.64 million $ 15,247
Dec 18, 2024 $ 0.00368
-5.05%
$ 2.91 million $ 15,395
Dec 17, 2024 $ 0.00388
-1.50%
$ 3.07 million $ 31,988
Dec 16, 2024 $ 0.00394
+0.95%
$ 3.11 million $ 21,572
Dec 15, 2024 $ 0.00389
+4.01%
$ 3.08 million $ 5,700
Dec 14, 2024 $ 0.00374
-8.86%
$ 2.97 million $ 14,317
Dec 13, 2024 $ 0.00411
+2.09%
$ 3.26 million $ 23,157
Dec 12, 2024 $ 0.00402
+4.62%
$ 3.18 million $ 57,581
Dec 11, 2024 $ 0.00385
+0.93%
$ 3.05 million $ 33,802
Dec 10, 2024 $ 0.00381
-10.74%
$ 3.04 million $ 133,941
Dec 9, 2024 $ 0.00427
-10.79%
$ 3.85 million $ 108,041
Dec 8, 2024 $ 0.00478
+3.29%
$ 3.81 million $ 67,014
Dec 7, 2024 $ 0.00463
+8.93%
$ 3.67 million $ 82,225
Dec 6, 2024 $ 0.00425
-5.81%
$ 3.39 million $ 80,935
Dec 5, 2024 $ 0.00451
+5.20%
$ 3.58 million $ 186,558
Dec 4, 2024 $ 0.0043
+7.31%
$ 3.39 million $ 46,392
Dec 3, 2024 $ 0.00432
+40.50%
$ 3.37 million $ 157,610
Dec 2, 2024 $ 0.00307
+3.26%
$ 2.39 million $ 101,991
Dec 1, 2024 $ 0.00298
+0.82%
$ 2.31 million $ 54,783
Nov 30, 2024 $ 0.00295
+0.76%
$ 2.27 million $ 70,229
Nov 29, 2024 $ 0.00293
+0.22%
$ 2.26 million $ 22,630
Nov 28, 2024 $ 0.00293
-2.36%
$ 2.62 million $ 36,589
Nov 27, 2024 $ 0.003
+4.34%
$ 2.31 million $ 56,625
Nov 26, 2024 $ 0.00287
-4.69%
$ 2.22 million $ 29,864
Nov 25, 2024 $ 0.00301
-5.21%
$ 2.33 million $ 29,204
Nov 24, 2024 $ 0.00318
-2.11%
$ 2.47 million $ 74,985
Nov 23, 2024 $ 0.00325
+13.19%
$ 2.5 million $ 62,243
Nov 22, 2024 $ 0.00287
-0.62%
$ 2.21 million $ 32,368
Nov 21, 2024 $ 0.00288
+2.82%
$ 2.22 million $ 40,433
Nov 20, 2024 $ 0.0028
+5.08%
$ 2.15 million $ 58,844
Nov 19, 2024 $ 0.00267
-0.74%
$ 2.04 million $ 36,236
Nov 18, 2024 $ 0.00269
+7.93%
$ 2.05 million $ 39,779
Nov 17, 2024 $ 0.00249
+0.45%
$ 1.88 million $ 47,207
Nov 16, 2024 $ 0.00248
-0.57%
$ 1.87 million $ 19,268
Nov 15, 2024 $ 0.00249
-2.10%
$ 1.88 million $ 21,925
Nov 14, 2024 $ 0.00255
+0.63%
$ 1.92 million $ 26,922
Nov 13, 2024 $ 0.00253
-2.02%
$ 1.91 million $ 23,914
Nov 12, 2024 $ 0.00258
-3.69%
$ 1.95 million $ 82,902
Nov 11, 2024 $ 0.00267
+2.07%
$ 2.02 million $ 23,039
Nov 10, 2024 $ 0.00262
+3.62%
$ 1.98 million $ 13,363
Nov 9, 2024 $ 0.00253
+2.49%
$ 1.91 million $ 33,865
Nov 8, 2024 $ 0.00248
-3.64%
$ 2.21 million $ 31,768
Nov 7, 2024 $ 0.00257
+2.69%
$ 1.94 million $ 42,424
Nov 6, 2024 $ 0.0025
+5.48%
$ 1.88 million $ 3,622
Nov 5, 2024 $ 0.00237
+1.48%
$ 1.77 million $ 8,065
Nov 4, 2024 $ 0.00234
-1.04%
$ 1.75 million $ 9,556
Nov 3, 2024 $ 0.00236
-2.19%
$ 1.77 million $ 17,112
Nov 2, 2024 $ 0.00242
-0.79%
$ 1.81 million $ 10,109