BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0128
+1.26%
$ 11.41 million $ 1 million
Jul 21, 2 AM $ 0.0126
+0.22%
$ 11.27 million $ 1.01 million
Jul 21, 1 AM $ 0.0126
-0.48%
$ 11.24 million $ 1.01 million
Jul 21, 12 AM $ 0.0127
+0.09%
$ 11.29 million $ 1.01 million
Jul 20, 11 PM $ 0.0127
+0.08%
$ 11.28 million $ 1.01 million
Jul 20, 10 PM $ 0.0126
-1.09%
$ 11.27 million $ 1.01 million
Jul 20, 9 PM $ 0.0128
-1.78%
$ 11.4 million $ 1.02 million
Jul 20, 8 PM $ 0.013
+3.06%
$ 11.61 million $ 994,734
Jul 20, 7 PM $ 0.0126
-0.26%
$ 11.26 million $ 988,091
Jul 20, 6 PM $ 0.0127
+0.09%
$ 11.29 million $ 988,049
Jul 20, 5 PM $ 0.0127
+0.03%
$ 11.28 million $ 988,679
Jul 20, 4 PM $ 0.0126
-0.36%
$ 11.28 million $ 989,536
Jul 20, 3 PM $ 0.0127
+0.97%
$ 11.32 million $ 988,047
Jul 20, 2 PM $ 0.0126
+0.26%
$ 11.21 million $ 986,595
Jul 20, 1 PM $ 0.0125
-0.51%
$ 11.18 million $ 985,683
Jul 20, 12 PM $ 0.0126
+0.07%
$ 11.24 million $ 985,210
Jul 20, 11 AM $ 0.0126
+0.74%
$ 11.23 million $ 984,941
Jul 20, 10 AM $ 0.0125
-0.34%
$ 11.15 million $ 985,230
Jul 20, 9 AM $ 0.0125
+0.21%
$ 11.19 million $ 985,626
Jul 20, 8 AM $ 0.0125
-0.76%
$ 11.16 million $ 985,063
Jul 20, 7 AM $ 0.0126
+0.45%
$ 11.25 million $ 984,410
Jul 20, 6 AM $ 0.0126
-0.55%
$ 11.2 million $ 982,080
Jul 20, 5 AM $ 0.0126
-0.14%
$ 11.26 million $ 979,140
Jul 20, 4 AM $ 0.0126
-0.73%
$ 11.27 million $ 972,642
Jul 20, 3 AM $ 0.0127
+1.17%
$ 11.36 million $ 972,390
Jul 20, 2 AM $ 0.0126
+0.61%
$ 11.23 million $ 958,827
Jul 20, 1 AM $ 0.0125
-0.39%
$ 11.16 million $ 958,135
Jul 20, 12 AM $ 0.0126
+0.21%
$ 11.2 million $ 957,051
Jul 19, 11 PM $ 0.0125
-0.70%
$ 11.18 million $ 954,161
Jul 19, 10 PM $ 0.0126
+0.78%
$ 11.26 million $ 952,974
Jul 19, 9 PM $ 0.0125
-0.58%
$ 11.17 million $ 952,009
Jul 19, 8 PM $ 0.0126
+0.53%
$ 11.24 million $ 965,337
Jul 19, 7 PM $ 0.0125
+0.31%
$ 11.18 million $ 964,014
Jul 19, 6 PM $ 0.0125
-0.84%
$ 11.14 million $ 963,640
Jul 19, 5 PM $ 0.0126
+0.79%
$ 11.24 million $ 963,037
Jul 19, 4 PM $ 0.0125
-0.21%
$ 11.15 million $ 961,891
Jul 19, 3 PM $ 0.0125
+0.12%
$ 11.17 million $ 963,795
Jul 19, 2 PM $ 0.0125
-0.30%
$ 11.16 million $ 964,007
Jul 19, 1 PM $ 0.0126
+0.52%
$ 11.19 million $ 963,149
Jul 19, 12 PM $ 0.0125
-0.16%
$ 11.14 million $ 962,629
Jul 19, 11 AM $ 0.0125
-0.37%
$ 11.15 million $ 962,170
Jul 19, 10 AM $ 0.0126
+0.08%
$ 11.2 million $ 961,351
Jul 19, 9 AM $ 0.0125
-0.30%
$ 11.19 million $ 960,861
Jul 19, 8 AM $ 0.0126
+0.33%
$ 11.22 million $ 963,522
Jul 19, 7 AM $ 0.0125
-0.34%
$ 11.18 million $ 962,494
Jul 19, 6 AM $ 0.0126
+0.07%
$ 11.22 million $ 963,170
Jul 19, 5 AM $ 0.0126
-0.39%
$ 11.22 million $ 963,306
Jul 19, 4 AM $ 0.0126
+0.49%
$ 11.26 million $ 963,197
Jul 19, 3 AM $ 0.0126
-0.40%
$ 11.2 million $ 966,011
Jul 19, 2 AM $ 0.0126
+0.03%
$ 11.25 million $ 966,171