Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $0.0111
+0.46%
$9.98 million $67,965
Sep 4, 10 AM $0.0111
-0.27%
$9.93 million $69,018
Sep 4, 9 AM $0.0111
-0.20%
$9.95 million $69,497
Sep 4, 8 AM $0.0111
+0.88%
$9.98 million $68,070
Sep 4, 7 AM $0.011
-0.19%
$9.89 million $67,906
Sep 4, 6 AM $0.0111
+0.59%
$9.91 million $68,540
Sep 4, 5 AM $0.011
-0.40%
$9.85 million $65,157
Sep 4, 4 AM $0.011
-0.33%
$9.89 million $67,473
Sep 4, 3 AM $0.0111
-0.26%
$9.93 million $67,917
Sep 4, 2 AM $0.0111
-0.05%
$9.95 million $68,119
Sep 4, 1 AM $0.0111
+0.01%
$9.96 million $67,726
Sep 4, 12 AM $0.0111
-1.53%
$9.95 million $67,462
Sep 3, 11 PM $0.0113
-0.18%
$10.09 million $65,119
Sep 3, 10 PM $0.0113
-1.10%
$10.11 million $64,849
Sep 3, 9 PM $0.0114
-0.07%
$10.23 million $64,693
Sep 3, 8 PM $0.0114
-0.10%
$10.24 million $64,942
Sep 3, 7 PM $0.0115
-0.24%
$10.26 million $65,620
Sep 3, 6 PM $0.0115
+0.52%
$10.29 million $65,754
Sep 3, 5 PM $0.0114
+0.16%
$10.23 million $65,921
Sep 3, 4 PM $0.0114
-1.04%
$10.22 million $66,748
Sep 3, 3 PM $0.0115
+0.63%
$10.3 million $66,541
Sep 3, 2 PM $0.0114
+1.39%
$10.22 million $66,508
Sep 3, 1 PM $0.0113
-1.63%
$10.09 million $66,157
Sep 3, 12 PM $0.0115
+1.84%
$10.26 million $66,570
Sep 3, 11 AM $0.0113
+0.93%
$10.08 million $67,074
Sep 3, 10 AM $0.0112
+0.31%
$9.99 million $67,339
Sep 3, 9 AM $0.0111
+0.14%
$9.96 million $68,436
Sep 3, 8 AM $0.0111
-0.01%
$9.95 million $71,810
Sep 3, 7 AM $0.0111
+0.46%
$9.94 million $73,360
Sep 3, 6 AM $0.0111
+0.14%
$9.91 million $72,287
Sep 3, 5 AM $0.0111
-0.24%
$9.9 million $75,356
Sep 3, 4 AM $0.0111
+0.07%
$9.92 million $72,231
Sep 3, 3 AM $0.0111
-0.70%
$9.91 million $74,611
Sep 3, 2 AM $0.0112
+0.82%
$9.99 million $76,235
Sep 3, 1 AM $0.0111
+0.16%
$9.9 million $77,799
Sep 3, 12 AM $0.011
-1.07%
$9.88 million $78,415
Sep 2, 11 PM $0.0111
+0.91%
$9.97 million $80,381
Sep 2, 10 PM $0.011
-0.33%
$9.88 million $81,225
Sep 2, 9 PM $0.0111
+0.09%
$9.92 million $81,558
Sep 2, 8 PM $0.0111
+0.10%
$9.91 million $82,146
Sep 2, 7 PM $0.0111
-0.49%
$9.9 million $82,864
Sep 2, 6 PM $0.0111
-0.20%
$9.95 million $83,904
Sep 2, 5 PM $0.0111
-0.30%
$9.97 million $90,568
Sep 2, 4 PM $0.0112
-0.43%
$10 million $95,198
Sep 2, 3 PM $0.0112
+1.03%
$10.05 million $96,794
Sep 2, 2 PM $0.0112
-0.73%
$9.99 million $95,503
Sep 2, 1 PM $0.0112
+1.07%
$10.07 million $96,371
Sep 2, 12 PM $0.0111
-0.25%
$9.96 million $96,740
Sep 2, 11 AM $0.0111
-0.53%
$9.97 million $94,932
Sep 2, 10 AM $0.0112
-0.37%
$10.03 million $94,285