BabySwap Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00173
-0.24%
$ 1.59 million $ 13,208
Feb 8, 2025 $ 0.00173
+10.55%
$ 1.34 million $ 7,591
Feb 7, 2025 $ 0.00156
+0.04%
$ 1.22 million $ 8,511
Feb 6, 2025 $ 0.00156
+2.07%
$ 1.21 million $ 8,662
Feb 5, 2025 $ 0.00153
+3.06%
$ 1.19 million $ 11,306
Feb 4, 2025 $ 0.00149
-9.56%
$ 1.15 million $ 16,689
Feb 3, 2025 $ 0.00164
-0.14%
$ 1.28 million $ 12,290
Feb 2, 2025 $ 0.00164
-7.12%
$ 1.27 million $ 15,470
Feb 1, 2025 $ 0.00177
-11.76%
$ 1.39 million $ 25,855
Jan 31, 2025 $ 0.00201
-0.99%
$ 1.57 million $ 18,359
Jan 30, 2025 $ 0.00201
-2.87%
$ 1.85 million $ 6,236
Jan 29, 2025 $ 0.00207
+0.63%
$ 1.62 million $ 8,176
Jan 28, 2025 $ 0.00206
-3.49%
$ 1.62 million $ 9,918
Jan 27, 2025 $ 0.00213
-3.15%
$ 1.66 million $ 12,508
Jan 26, 2025 $ 0.0022
-4.04%
$ 1.72 million $ 9,956
Jan 25, 2025 $ 0.00229
+1.57%
$ 1.79 million $ 14,526
Jan 24, 2025 $ 0.00226
-1.29%
$ 1.77 million $ 10,469
Jan 23, 2025 $ 0.00228
-0.72%
$ 1.79 million $ 68,952
Jan 22, 2025 $ 0.0023
-0.61%
$ 1.8 million $ 10,042
Jan 21, 2025 $ 0.00232
-1.19%
$ 1.82 million $ 26,877
Jan 20, 2025 $ 0.00234
-4.55%
$ 1.85 million $ 35,054
Jan 19, 2025 $ 0.00245
+2.62%
$ 1.92 million $ 79,027
Jan 18, 2025 $ 0.00239
-2.31%
$ 1.88 million $ 20,734
Jan 17, 2025 $ 0.00245
-0.60%
$ 1.93 million $ 20,950
Jan 16, 2025 $ 0.00247
-6.57%
$ 1.95 million $ 32,017
Jan 15, 2025 $ 0.00265
+5.46%
$ 2.08 million $ 46,194
Jan 14, 2025 $ 0.00251
+3.18%
$ 1.98 million $ 12,735
Jan 13, 2025 $ 0.00243
-11.85%
$ 1.92 million $ 32,941
Jan 12, 2025 $ 0.00276
+6.45%
$ 2.18 million $ 13,724
Jan 11, 2025 $ 0.00259
-0.88%
$ 2.05 million $ 10,358
Jan 10, 2025 $ 0.00261
-0.01%
$ 2.38 million $ 6,382
Jan 9, 2025 $ 0.00261
-1.90%
$ 2.38 million $ 26,946
Jan 8, 2025 $ 0.00266
-0.44%
$ 2.11 million $ 43,830
Jan 7, 2025 $ 0.00268
-16.70%
$ 2.12 million $ 49,867
Jan 6, 2025 $ 0.00278
-1.47%
$ 2.21 million $ 54,065
Jan 5, 2025 $ 0.00282
-0.76%
$ 2.23 million $ 103,179
Jan 4, 2025 $ 0.00284
-4.20%
$ 2.26 million $ 1,458
Jan 3, 2025 $ 0.00296
+0.57%
$ 2.36 million $ 39,820
Jan 2, 2025 $ 0.00295
+1.49%
$ 2.35 million $ 26,664
Jan 1, 2025 $ 0.0029
-7.57%
$ 2.32 million $ 14,656
Dec 31, 2024 $ 0.00314
-1.20%
$ 2.47 million $ 28,030
Dec 30, 2024 $ 0.00318
-2.49%
$ 2.5 million $ 2,622
Dec 29, 2024 $ 0.00326
-5.75%
$ 2.57 million $ 8,089
Dec 28, 2024 $ 0.00345
+4.39%
$ 2.72 million $ 9,660
Dec 27, 2024 $ 0.0033
+0.04%
$ 2.61 million $ 9,888
Dec 26, 2024 $ 0.0033
-4.72%
$ 2.61 million $ 20,367
Dec 25, 2024 $ 0.00346
-1.19%
$ 2.74 million $ 35,740
Dec 24, 2024 $ 0.0035
+1.13%
$ 2.77 million $ 12,932
Dec 23, 2024 $ 0.00347
+8.74%
$ 2.72 million $ 14,307
Dec 22, 2024 $ 0.00319
-2.17%
$ 2.88 million $ 13,734