BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0127
+0.28%
$ 11.3 million $ 972,457
Jul 23, 3 AM $ 0.0126
-0.47%
$ 11.27 million $ 972,393
Jul 23, 2 AM $ 0.0127
+0.05%
$ 11.33 million $ 978,256
Jul 23, 1 AM $ 0.0127
-0.19%
$ 11.32 million $ 983,102
Jul 23, 12 AM $ 0.0127
-0.36%
$ 11.34 million $ 982,861
Jul 22, 11 PM $ 0.0128
-0.10%
$ 11.39 million $ 983,098
Jul 22, 10 PM $ 0.0128
-0.39%
$ 11.4 million $ 982,827
Jul 22, 9 PM $ 0.0128
-0.04%
$ 11.44 million $ 982,346
Jul 22, 8 PM $ 0.0128
+0.97%
$ 11.45 million $ 981,333
Jul 22, 7 PM $ 0.0127
-0.66%
$ 11.34 million $ 981,148
Jul 22, 6 PM $ 0.0128
-0.41%
$ 11.41 million $ 982,426
Jul 22, 5 PM $ 0.0128
-0.33%
$ 11.46 million $ 984,146
Jul 22, 4 PM $ 0.0129
+0.30%
$ 11.5 million $ 985,468
Jul 22, 3 PM $ 0.0129
+0.69%
$ 11.46 million $ 986,517
Jul 22, 2 PM $ 0.0128
-0.08%
$ 11.38 million $ 990,254
Jul 22, 1 PM $ 0.0128
+1.21%
$ 11.39 million $ 990,234
Jul 22, 12 PM $ 0.0126
-1.03%
$ 11.26 million $ 992,092
Jul 22, 11 AM $ 0.0128
+0.04%
$ 11.37 million $ 991,355
Jul 22, 10 AM $ 0.0127
+0.40%
$ 11.37 million $ 991,489
Jul 22, 9 AM $ 0.0127
+0.47%
$ 11.32 million $ 991,875
Jul 22, 8 AM $ 0.0126
-0.08%
$ 11.27 million $ 989,006
Jul 22, 7 AM $ 0.0126
+0.50%
$ 11.28 million $ 988,650
Jul 22, 6 AM $ 0.0126
-0.62%
$ 11.22 million $ 987,169
Jul 22, 5 AM $ 0.0127
-0.86%
$ 11.29 million $ 988,989
Jul 22, 4 AM $ 0.0128
-1.84%
$ 11.39 million $ 988,588
Jul 22, 3 AM $ 0.013
-0.23%
$ 11.6 million $ 988,886
Jul 22, 2 AM $ 0.013
+1.89%
$ 11.63 million $ 986,452
Jul 22, 1 AM $ 0.0128
-0.37%
$ 11.41 million $ 981,287
Jul 22, 12 AM $ 0.0128
-0.46%
$ 11.46 million $ 982,198
Jul 21, 11 PM $ 0.0129
+0.14%
$ 11.51 million $ 981,978
Jul 21, 10 PM $ 0.0129
-0.93%
$ 11.49 million $ 981,660
Jul 21, 9 PM $ 0.013
+0.14%
$ 11.6 million $ 980,620
Jul 21, 8 PM $ 0.013
+0.67%
$ 11.58 million $ 987,400
Jul 21, 7 PM $ 0.0129
-1.19%
$ 11.51 million $ 994,633
Jul 21, 6 PM $ 0.0131
+0.91%
$ 11.65 million $ 992,597
Jul 21, 5 PM $ 0.0129
-0.33%
$ 11.54 million $ 990,537
Jul 21, 4 PM $ 0.013
+0.14%
$ 11.58 million $ 990,098
Jul 21, 3 PM $ 0.013
+1.96%
$ 11.56 million $ 990,252
Jul 21, 2 PM $ 0.0127
-0.31%
$ 11.34 million $ 987,112
Jul 21, 1 PM $ 0.0128
+0.13%
$ 11.37 million $ 987,205
Jul 21, 12 PM $ 0.0127
+0.34%
$ 11.36 million $ 985,838
Jul 21, 11 AM $ 0.0127
+0.19%
$ 11.32 million $ 986,710
Jul 21, 10 AM $ 0.0127
-0.01%
$ 11.3 million $ 986,757
Jul 21, 9 AM $ 0.0127
-0.65%
$ 11.3 million $ 986,573
Jul 21, 8 AM $ 0.0128
+0.04%
$ 11.37 million $ 987,276
Jul 21, 7 AM $ 0.0128
-0.40%
$ 11.37 million $ 988,800
Jul 21, 6 AM $ 0.0128
-0.25%
$ 11.41 million $ 991,439
Jul 21, 5 AM $ 0.0128
+0.72%
$ 11.44 million $ 992,930
Jul 21, 4 AM $ 0.0127
-0.41%
$ 11.36 million $ 998,752
Jul 21, 3 AM $ 0.0128
+1.26%
$ 11.41 million $ 1 million