BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0109
+0.10%
$ 9.69 million $ 271,160
3:56 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,052
3:55 PM $ 0.0108
+0.00%
$ 9.69 million $ 269,335
3:54 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:53 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:52 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,143
3:51 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,272
3:50 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,336
3:49 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,296
3:48 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,442
3:47 PM $ 0.0109
+0.09%
$ 9.7 million $ 270,420
3:46 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,476
3:45 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,543
3:44 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:43 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:42 PM $ 0.0109
-0.08%
$ 9.71 million $ 270,617
3:41 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,915
3:40 PM $ 0.0108
+0.00%
$ 9.71 million $ 270,713
3:39 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,765
3:38 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,819
3:37 PM $ 0.0109
-0.07%
$ 9.69 million $ 270,891
3:36 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,847
3:35 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,838
3:34 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,825
3:33 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,810
3:32 PM $ 0.0109
-0.26%
$ 9.71 million $ 270,678
3:31 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,832
3:30 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,957
3:29 PM $ 0.0109
+0.00%
$ 9.76 million $ 271,022
3:28 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,995
3:27 PM $ 0.0109
+0.08%
$ 9.76 million $ 270,943
3:26 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,908
3:25 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,780
3:24 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,764
3:23 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,788
3:22 PM $ 0.0109
-0.04%
$ 9.75 million $ 270,617
3:21 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,764
3:20 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,760
3:19 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,717
3:18 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,757
3:17 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,800
3:16 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,839
3:15 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,942
3:14 PM $ 0.0109
+0.00%
$ 9.74 million $ 271,103
3:13 PM $ 0.0109
+0.00%
$ 9.74 million $ 271,029
3:12 PM $ 0.011
-0.10%
$ 9.74 million $ 271,132
3:11 PM $ 0.011
+0.00%
$ 9.74 million $ 271,252
3:10 PM $ 0.011
+0.00%
$ 9.74 million $ 271,412
3:09 PM $ 0.011
+0.00%
$ 9.79 million $ 271,396
3:08 PM $ 0.011
+0.00%
$ 9.79 million $ 271,344