BabySwap Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0123
-0.38%
$ 10.92 million $ 961,119
Jul 25, 4 AM $ 0.0123
-0.21%
$ 10.97 million $ 961,118
Jul 25, 3 AM $ 0.0123
+0.00%
$ 10.99 million $ 961,993
Jul 25, 2 AM $ 0.0123
-0.80%
$ 10.99 million $ 964,211
Jul 25, 1 AM $ 0.0124
+0.20%
$ 11.08 million $ 964,474
Jul 25, 12 AM $ 0.0124
+0.13%
$ 11.05 million $ 965,763
Jul 24, 11 PM $ 0.0124
+0.07%
$ 11.04 million $ 968,608
Jul 24, 10 PM $ 0.0124
+0.31%
$ 11.03 million $ 969,287
Jul 24, 9 PM $ 0.0123
-0.56%
$ 11 million $ 969,539
Jul 24, 8 PM $ 0.0124
-0.37%
$ 11.06 million $ 968,674
Jul 24, 7 PM $ 0.0125
-0.09%
$ 11.1 million $ 968,910
Jul 24, 6 PM $ 0.0125
-0.60%
$ 11.11 million $ 970,332
Jul 24, 5 PM $ 0.0125
+0.36%
$ 11.18 million $ 973,787
Jul 24, 4 PM $ 0.0125
-0.03%
$ 11.14 million $ 983,597
Jul 24, 3 PM $ 0.0125
+0.63%
$ 11.14 million $ 984,286
Jul 24, 2 PM $ 0.0124
+0.08%
$ 11.07 million $ 988,793
Jul 24, 1 PM $ 0.0124
-0.65%
$ 11.07 million $ 987,799
Jul 24, 12 PM $ 0.0125
-0.27%
$ 11.14 million $ 988,234
Jul 24, 11 AM $ 0.0125
+0.16%
$ 11.17 million $ 989,822
Jul 24, 10 AM $ 0.0125
-0.69%
$ 11.15 million $ 990,177
Jul 24, 9 AM $ 0.0126
+0.15%
$ 11.23 million $ 991,849
Jul 24, 8 AM $ 0.0126
+0.06%
$ 11.21 million $ 994,252
Jul 24, 7 AM $ 0.0126
-0.04%
$ 11.2 million $ 994,214
Jul 24, 6 AM $ 0.0126
+0.40%
$ 11.21 million $ 995,023
Jul 24, 5 AM $ 0.0125
+0.28%
$ 11.16 million $ 995,747
Jul 24, 4 AM $ 0.0125
-0.36%
$ 11.13 million $ 996,319
Jul 24, 3 AM $ 0.0125
+0.66%
$ 11.17 million $ 995,811
Jul 24, 2 AM $ 0.0124
-0.02%
$ 11.1 million $ 995,266
Jul 24, 1 AM $ 0.0124
+0.27%
$ 11.1 million $ 995,459
Jul 24, 12 AM $ 0.0124
+0.07%
$ 11.07 million $ 994,845
Jul 23, 11 PM $ 0.0124
+0.22%
$ 11.06 million $ 992,202
Jul 23, 10 PM $ 0.0124
+0.05%
$ 11.04 million $ 992,655
Jul 23, 9 PM $ 0.0124
+0.14%
$ 11.03 million $ 994,404
Jul 23, 8 PM $ 0.0124
+0.24%
$ 11.02 million $ 995,710
Jul 23, 7 PM $ 0.0123
+0.08%
$ 10.99 million $ 996,094
Jul 23, 6 PM $ 0.0123
+1.14%
$ 10.98 million $ 995,499
Jul 23, 5 PM $ 0.0122
-2.83%
$ 10.86 million $ 992,196
Jul 23, 4 PM $ 0.0125
-0.27%
$ 11.18 million $ 980,997
Jul 23, 3 PM $ 0.0126
-0.52%
$ 11.21 million $ 979,628
Jul 23, 2 PM $ 0.0126
+0.13%
$ 11.26 million $ 975,271
Jul 23, 1 PM $ 0.0126
-0.35%
$ 11.25 million $ 975,371
Jul 23, 12 PM $ 0.0127
-0.12%
$ 11.29 million $ 973,615
Jul 23, 11 AM $ 0.0127
-0.07%
$ 11.3 million $ 972,633
Jul 23, 10 AM $ 0.0127
+0.31%
$ 11.31 million $ 972,069
Jul 23, 9 AM $ 0.0126
+0.01%
$ 11.28 million $ 970,468
Jul 23, 8 AM $ 0.0126
+0.02%
$ 11.28 million $ 971,763
Jul 23, 7 AM $ 0.0126
-0.42%
$ 11.27 million $ 971,807
Jul 23, 6 AM $ 0.0127
-0.08%
$ 11.32 million $ 972,677
Jul 23, 5 AM $ 0.0127
+0.22%
$ 11.33 million $ 972,393
Jul 23, 4 AM $ 0.0127
+0.28%
$ 11.3 million $ 972,457