Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 PM $0.0113
+2.16%
$10.17 million $130,130
Sep 8, 1 PM $0.0111
-1.19%
$9.95 million $129,382
Sep 8, 12 PM $0.0112
-0.06%
$10.07 million $117,633
Sep 8, 11 AM $0.0112
-1.15%
$10.07 million $117,090
Sep 8, 10 AM $0.0114
+0.81%
$10.19 million $117,483
Sep 8, 9 AM $0.0113
-0.06%
$10.11 million $116,034
Sep 8, 8 AM $0.0113
+0.15%
$10.12 million $116,035
Sep 8, 7 AM $0.0113
-0.25%
$10.1 million $115,121
Sep 8, 6 AM $0.0113
+0.67%
$10.13 million $114,852
Sep 8, 5 AM $0.0112
+0.56%
$10.06 million $102,441
Sep 8, 4 AM $0.0112
+0.25%
$10 million $90,940
Sep 8, 3 AM $0.0111
+0.19%
$9.98 million $84,160
Sep 8, 2 AM $0.0111
-1.17%
$9.96 million $60,131
Sep 8, 1 AM $0.0112
+0.01%
$10.08 million $63,302
Sep 8, 12 AM $0.0112
+1.27%
$10.08 million $66,582
Sep 7, 11 PM $0.0111
+0.66%
$9.95 million $70,861
Sep 7, 10 PM $0.011
-1.96%
$9.89 million $72,183
Sep 7, 9 PM $0.0113
-0.50%
$10.1 million $71,991
Sep 7, 8 PM $0.0113
+0.29%
$10.15 million $72,079
Sep 7, 7 PM $0.0113
+0.63%
$10.13 million $73,527
Sep 7, 6 PM $0.0112
+0.08%
$10.06 million $73,723
Sep 7, 5 PM $0.0112
+0.02%
$10.06 million $75,159
Sep 7, 4 PM $0.0112
+2.06%
$10.06 million $78,380
Sep 7, 3 PM $0.011
-2.77%
$9.86 million $76,585
Sep 7, 2 PM $0.0113
-0.01%
$10.14 million $71,674
Sep 7, 1 PM $0.0113
+0.25%
$10.14 million $76,760
Sep 7, 12 PM $0.0113
+0.43%
$10.11 million $75,324
Sep 7, 11 AM $0.0112
+0.15%
$10.07 million $76,229
Sep 7, 10 AM $0.0112
+0.23%
$10.06 million $83,153
Sep 7, 9 AM $0.0112
-0.11%
$10.03 million $83,758
Sep 7, 8 AM $0.0112
+0.39%
$10.04 million $83,057
Sep 7, 7 AM $0.0112
-1.12%
$10.01 million $81,198
Sep 7, 6 AM $0.0113
+0.06%
$10.12 million $80,409
Sep 7, 5 AM $0.0113
-0.29%
$10.11 million $80,000
Sep 7, 4 AM $0.0113
+0.18%
$10.14 million $78,876
Sep 7, 3 AM $0.0113
-0.63%
$10.13 million $75,620
Sep 7, 2 AM $0.0114
+0.90%
$10.19 million $76,149
Sep 7, 1 AM $0.0113
-0.76%
$10.1 million $81,933
Sep 7, 12 AM $0.0114
+0.06%
$10.18 million $80,302
Sep 6, 11 PM $0.0113
+0.36%
$10.18 million $75,426
Sep 6, 10 PM $0.0113
-0.27%
$10.14 million $73,764
Sep 6, 9 PM $0.0113
+0.37%
$10.17 million $73,093
Sep 6, 8 PM $0.0113
+0.27%
$10.13 million $72,764
Sep 6, 7 PM $0.0113
-0.14%
$10.1 million $70,808
Sep 6, 6 PM $0.0113
-0.24%
$10.11 million $70,758
Sep 6, 5 PM $0.0113
-0.67%
$10.14 million $69,346
Sep 6, 4 PM $0.0114
+0.32%
$10.2 million $67,630
Sep 6, 3 PM $0.0113
+0.47%
$10.18 million $70,280
Sep 6, 2 PM $0.0113
-1.58%
$10.13 million $69,554
Sep 6, 1 PM $0.0115
-0.09%
$10.29 million $63,149