BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0109
+0.00%
$ 9.7 million $ 273,100
Today, at 3 PM $ 0.0108
-1.21%
$ 9.69 million $ 271,233
Today, at 2 PM $ 0.0109
-2.33%
$ 9.77 million $ 271,193
Today, at 1 PM $ 0.0112
-0.82%
$ 10.01 million $ 268,775
Today, at 12 PM $ 0.0113
-1.91%
$ 10.1 million $ 264,065
Today, at 11 AM $ 0.0115
-0.17%
$ 10.3 million $ 260,938
Today, at 10 AM $ 0.0116
-1.66%
$ 10.31 million $ 263,280
Today, at 9 AM $ 0.0117
-6.53%
$ 10.48 million $ 258,602
Today, at 8 AM $ 0.0125
+1.15%
$ 11.21 million $ 215,791
Today, at 7 AM $ 0.0124
+0.03%
$ 11.08 million $ 206,229
Today, at 6 AM $ 0.0124
-5.12%
$ 11.08 million $ 198,503
Today, at 5 AM $ 0.0131
+0.50%
$ 11.68 million $ 158,728
Today, at 4 AM $ 0.013
-0.51%
$ 11.6 million $ 154,914
Today, at 3 AM $ 0.013
-1.31%
$ 11.65 million $ 151,190
Today, at 2 AM $ 0.0132
-0.17%
$ 11.79 million $ 143,920
Today, at 1 AM $ 0.0132
+1.50%
$ 11.81 million $ 142,694
Today, at 12 AM $ 0.013
+0.79%
$ 11.63 million $ 132,283
Yesterday, at 11 PM $ 0.0129
-0.35%
$ 11.55 million $ 124,485
Yesterday, at 10 PM $ 0.013
-0.49%
$ 11.57 million $ 124,380
Yesterday, at 9 PM $ 0.013
-0.14%
$ 11.63 million $ 122,125
Yesterday, at 8 PM $ 0.013
-0.55%
$ 11.62 million $ 122,422
Yesterday, at 7 PM $ 0.0131
+0.87%
$ 11.68 million $ 118,535
Yesterday, at 6 PM $ 0.013
+1.41%
$ 11.58 million $ 118,594
Yesterday, at 5 PM $ 0.0128
-0.72%
$ 11.42 million $ 109,066
Yesterday, at 4 PM $ 0.0129
+0.71%
$ 11.49 million $ 111,542
Yesterday, at 3 PM $ 0.0128
-1.29%
$ 11.41 million $ 112,734
Yesterday, at 2 PM $ 0.0129
-0.62%
$ 11.55 million $ 110,985
Yesterday, at 1 PM $ 0.013
+0.76%
$ 11.63 million $ 111,704
Yesterday, at 12 PM $ 0.0129
-1.80%
$ 11.54 million $ 112,643
Yesterday, at 11 AM $ 0.0132
-2.14%
$ 11.75 million $ 112,185
Yesterday, at 10 AM $ 0.0135
+1.90%
$ 12.01 million $ 101,394
Yesterday, at 9 AM $ 0.0132
+0.39%
$ 11.78 million $ 100,366
Yesterday, at 8 AM $ 0.0132
-0.31%
$ 11.74 million $ 99,911
Yesterday, at 7 AM $ 0.0132
-0.23%
$ 11.78 million $ 102,885
Yesterday, at 6 AM $ 0.0132
-0.69%
$ 11.8 million $ 103,240
Yesterday, at 5 AM $ 0.0133
+1.43%
$ 11.89 million $ 102,448
Yesterday, at 4 AM $ 0.0131
+1.45%
$ 11.72 million $ 106,812
Yesterday, at 3 AM $ 0.0129
+0.01%
$ 11.55 million $ 107,333
Yesterday, at 2 AM $ 0.0129
-0.93%
$ 11.54 million $ 111,200
Yesterday, at 1 AM $ 0.0131
-0.35%
$ 11.67 million $ 109,074
Yesterday, at 12 AM $ 0.0131
+1.33%
$ 11.71 million $ 110,438
Aug 10, 11 PM $ 0.0129
+0.39%
$ 11.54 million $ 112,995
Aug 10, 10 PM $ 0.0129
+0.06%
$ 11.49 million $ 113,571
Aug 10, 9 PM $ 0.0129
-0.63%
$ 11.48 million $ 113,725
Aug 10, 8 PM $ 0.013
+0.88%
$ 11.57 million $ 112,203
Aug 10, 7 PM $ 0.0128
-1.15%
$ 11.47 million $ 112,051
Aug 10, 6 PM $ 0.013
+0.12%
$ 11.6 million $ 112,033
Aug 10, 5 PM $ 0.013
-1.10%
$ 11.59 million $ 120,123
Aug 10, 4 PM $ 0.0131
-1.69%
$ 11.72 million $ 120,822
Aug 10, 3 PM $ 0.0134
+0.61%
$ 11.92 million $ 119,188
Download