Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vapor Historical Data

VAPOR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.00215
-10.27%
$2.15 million $2,059
Apr 1, 2025 $0.0024
-0.21%
$2.4 million $2,158
Mar 31, 2025 $0.0024
+0.00%
$2.4 million $2,031
Mar 30, 2025 $0.0024
-0.25%
$2.4 million $2,127
Mar 29, 2025 $0.0024
-4.07%
$2.41 million $2,243
Mar 28, 2025 $0.00251
-0.52%
$2.51 million $2,166
Mar 27, 2025 $0.00252
-2.48%
$2.52 million $2,213
Mar 26, 2025 $0.00258
-8.70%
$2.59 million $2,465
Mar 25, 2025 $0.00283
-3.87%
$2.84 million $5,207
Mar 24, 2025 $0.00295
+32.38%
$2.95 million $4,717
Mar 23, 2025 $0.00222
+0.77%
$2.23 million $2,891
Mar 22, 2025 $0.00221
+11.23%
$2.21 million $13,462
Mar 21, 2025 $0.00198
-1.64%
$1.99 million $1,747
Mar 20, 2025 $0.00202
-0.25%
$2.02 million $1,790
Mar 19, 2025 $0.00202
+12.53%
$2.02 million $3,932
Mar 18, 2025 $0.00179
-7.81%
$1.8 million $3,716
Mar 17, 2025 $0.00194
-4.38%
$1.95 million $1,850
Mar 16, 2025 $0.00203
+1.30%
$2.04 million $2,734
Mar 15, 2025 $0.00201
+10.58%
$2.01 million $3,657
Mar 14, 2025 $0.00184
+5.50%
$1.84 million $3,421
Mar 13, 2025 $0.00175
-8.35%
$1.75 million $3,076
Mar 12, 2025 $0.00188
-4.52%
$1.88 million $3,461
Mar 11, 2025 $0.00197
-3.38%
$1.98 million $1,820
Mar 10, 2025 $0.00205
-9.78%
$2.05 million $2,068
Mar 9, 2025 $0.00227
-0.57%
$2.27 million $2,110
Mar 8, 2025 $0.00228
-11.51%
$2.29 million $2,194
Mar 7, 2025 $0.00258
-24.10%
$2.59 million $3,045
Mar 6, 2025 $0.00341
-2.15%
$3.41 million $3,108
Mar 5, 2025 $0.00348
+13.55%
$3.49 million $3,473
Mar 4, 2025 $0.0031
-11.34%
$3.11 million $3,620
Mar 3, 2025 $0.0035
+9.92%
$3.51 million $3,800
Mar 2, 2025 $0.00319
-9.87%
$3.19 million $4,257
Mar 1, 2025 $0.00353
+10.45%
$3.53 million $3,611
Feb 28, 2025 $0.0032
-7.23%
$3.2 million $3,713
Feb 27, 2025 $0.00345
-3.82%
$3.45 million $3,967
Feb 26, 2025 $0.00359
-5.18%
$3.59 million $3,452
Feb 25, 2025 $0.00379
-18.72%
$3.79 million $4,220
Feb 24, 2025 $0.00466
-28.16%
$4.67 million $5,798
Feb 23, 2025 $0.00649
-27.86%
$6.49 million $7,725
Feb 22, 2025 $0.00899
-0.12%
$9 million $9,339
Feb 21, 2025 $0.00899
-21.30%
$9.01 million $5,654
Feb 20, 2025 $0.0114
+27.25%
$11.45 million $20,826
Feb 19, 2025 $0.009
-6.88%
$9.01 million $8,794
Feb 18, 2025 $0.00963
+3.38%
$9.64 million $9,531
Feb 17, 2025 $0.00933
-12.28%
$9.34 million $1,964
Feb 16, 2025 $0.0106
-4.65%
$10.66 million $2,046
Feb 15, 2025 $0.0112
-1.40%
$11.21 million $2,254
Feb 14, 2025 $0.0113
-3.80%
$11.34 million $2,356
Feb 13, 2025 $0.0118
+0.26%
$11.79 million $2,159
Feb 12, 2025 $0.0117
-5.34%
$11.74 million $2,501