Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vapor Historical Data

VAPOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2025 $0.0124
+18.43%
$12.39 million $2,756
Feb 10, 2025 $0.0104
-5.71%
$10.46 million $2,222
Feb 9, 2025 $0.0111
-6.76%
$11.1 million $2,091
Feb 8, 2025 $0.0119
+0.15%
$11.9 million $2,770
Feb 7, 2025 $0.0119
-6.73%
$11.89 million $2,627
Feb 6, 2025 $0.0127
+7.18%
$12.77 million $2,566
Feb 5, 2025 $0.0119
+1.55%
$11.89 million $2,327
Feb 4, 2025 $0.0117
+3.38%
$11.71 million $3,043
Feb 3, 2025 $0.0113
-7.20%
$11.31 million $2,925
Feb 2, 2025 $0.0123
-34.18%
$12.27 million $4,051
Feb 1, 2025 $0.0186
-22.49%
$18.64 million $2,412
Jan 31, 2025 $0.024
-1.05%
$24.08 million $2,497
Jan 30, 2025 $0.0243
+7.00%
$24.33 million $2,388
Jan 29, 2025 $0.0228
-2.95%
$22.79 million $2,442
Jan 28, 2025 $0.0234
-2.40%
$23.45 million $2,593
Jan 27, 2025 $0.024
-21.08%
$24.01 million $3,292
Jan 26, 2025 $0.0304
+0.20%
$30.44 million $2,884
Jan 25, 2025 $0.0304
-10.39%
$30.41 million $3,140
Jan 24, 2025 $0.0339
-7.43%
$33.95 million $3,784
Jan 23, 2025 $0.0367
-11.71%
$36.7 million $5,881
Jan 22, 2025 $0.0416
+43.47%
$41.64 million $8,725
Download