Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vapor Historical Data

VAPOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.00529
+25.29%
$5.29 million $336,350
May 24, 2025 $0.0059
+75.44%
$-- $588,655
May 23, 2025 $0.0029
+36.54%
$2.91 million $218,402
May 22, 2025 $0.00213
+7.70%
$2.13 million $54,627
May 21, 2025 $0.00197
+1.41%
$1.98 million $51,203
May 20, 2025 $0.00195
+0.77%
$1.95 million $21,072
May 19, 2025 $0.00193
+1.66%
$1.94 million $11,768
May 15, 2025 $0.00209
+0.85%
$-- $2,041
May 14, 2025 $0.00208
-8.47%
$2.08 million $1,970
May 13, 2025 $0.00229
+10.73%
$2.29 million $3,020
May 12, 2025 $0.00206
-15.88%
$2.06 million $2,243
May 11, 2025 $0.00245
+26.65%
$2.45 million $5,430
May 10, 2025 $0.00194
+1.41%
$1.94 million $3,449
May 9, 2025 $0.00193
+7.68%
$1.93 million $3,491
May 8, 2025 $0.00179
-4.05%
$1.79 million $3,273
May 7, 2025 $0.00186
+0.04%
$1.87 million $3,291
May 6, 2025 $0.00186
+0.36%
$1.87 million $3,264
May 5, 2025 $0.00186
-5.31%
$1.86 million $3,304
May 4, 2025 $0.00196
-2.68%
$1.96 million $1,759
May 3, 2025 $0.00201
+4.68%
$2.02 million $3,687
May 2, 2025 $0.00187
+1.80%
$1.87 million $3,360
May 1, 2025 $0.00183
+7.91%
$1.83 million $3,220
Apr 30, 2025 $0.00169
-6.66%
$1.7 million $3,207
Apr 29, 2025 $0.00182
-0.60%
$-- $4,009
Apr 28, 2025 $0.00184
-1.24%
$1.84 million $4,298
Apr 27, 2025 $0.00186
+0.43%
$1.86 million $3,324
Apr 26, 2025 $0.00185
+0.00%
$1.85 million $3,185
Apr 25, 2025 $0.00185
-11.15%
$1.85 million $1,743
Apr 24, 2025 $0.00208
+0.00%
$2.08 million $1,836
Apr 23, 2025 $0.00208
+2.51%
$2.08 million $2,213
Apr 22, 2025 $0.00203
-4.60%
$2.03 million $1,924
Apr 21, 2025 $0.00213
+0.66%
$2.13 million $1,931
Apr 20, 2025 $0.00212
-0.47%
$2.12 million $1,841
Apr 19, 2025 $0.00213
+1.19%
$2.13 million $1,856
Apr 18, 2025 $0.0021
-2.68%
$2.11 million $1,855
Apr 17, 2025 $0.00214
-2.72%
$2.15 million $2,040
Apr 16, 2025 $0.0022
+5.30%
$2.21 million $1,943
Apr 15, 2025 $0.00211
+0.81%
$2.11 million $1,863
Apr 14, 2025 $0.00209
-4.52%
$2.09 million $2,042
Apr 13, 2025 $0.00219
-0.05%
$2.2 million $1,896
Apr 12, 2025 $0.0022
-0.99%
$2.2 million $2,157
Apr 11, 2025 $0.00218
+5.06%
$2.18 million $2,199
Apr 10, 2025 $0.00208
-0.95%
$2.09 million $1,877
Apr 9, 2025 $0.0021
+9.42%
$2.1 million $3,877
Apr 8, 2025 $0.00192
-0.10%
$1.92 million $3,441
Apr 7, 2025 $0.00193
-6.14%
$1.93 million $1,822
Apr 6, 2025 $0.00205
+0.49%
$2.05 million $1,902
Apr 5, 2025 $0.00204
-0.15%
$2.04 million $1,756
Apr 4, 2025 $0.00203
+2.94%
$2.03 million $3,719
Apr 3, 2025 $0.00197
-8.37%
$1.97 million $1,930