Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META FACE Historical Data

MEFA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2023 $0.000117
-4.69%
$1.11 million $48,764
Mar 29, 2023 $0.000122
+6.99%
$1.16 million $51,897
Mar 28, 2023 $0.000114
-0.07%
$1.09 million $51,565
Mar 27, 2023 $0.000114
-3.37%
$1.08 million $52,288
Mar 26, 2023 $0.000118
+5.10%
$1.12 million $60,449
Mar 25, 2023 $0.000113
+0.57%
$1.07 million $58,829
Mar 24, 2023 $0.000112
-4.35%
$1.06 million $48,694
Mar 23, 2023 $0.000116
+2.69%
$1.11 million $58,276
Mar 22, 2023 $0.000113
-3.89%
$1.08 million $57,502
Mar 21, 2023 $0.000117
-0.06%
$1.12 million $55,994
Mar 20, 2023 $0.000118
-2.12%
$1.12 million $66,206
Mar 19, 2023 $0.000121
+0.02%
$1.15 million $52,963
Mar 18, 2023 $0.000118
-1.33%
$1.12 million $55,580
Mar 17, 2023 $0.00012
+3.44%
$1.14 million $55,969
Mar 16, 2023 $0.000117
-3.45%
$1.11 million $63,304
Mar 15, 2023 $0.000121
-11.72%
$1.15 million $87,146
Mar 14, 2023 $0.00014
+24.51%
$1.33 million $91,433
Mar 13, 2023 $0.000112
+9.95%
$1.07 million $55,225
Mar 12, 2023 $0.000102
-0.95%
$969,700 $54,495
Mar 11, 2023 $0.000103
+0.28%
$980,083 $54,530
Mar 10, 2023 $0.000102
+1.00%
$975,274 $54,138
Mar 9, 2023 $0.000102
+0.64%
$966,198 $52,786
Mar 8, 2023 $0.0001
-1.59%
$954,511 $45,930
Mar 7, 2023 $0.000102
-0.50%
$973,019 $54,356
Mar 6, 2023 $0.000104
+3.99%
$988,342 $57,887
Mar 5, 2023 $0.0000999
-1.15%
$950,593 $48,705
Mar 4, 2023 $0.0001
-0.46%
$955,397 $58,365
Mar 3, 2023 $0.000101
-4.43%
$962,845 $53,400
Mar 2, 2023 $0.000106
-0.64%
$1.01 million $50,553
Mar 1, 2023 $0.000106
-3.93%
$1.01 million $51,873
Feb 28, 2023 $0.00011
+3.74%
$1.05 million $60,154
Feb 27, 2023 $0.000107
-8.58%
$1.02 million $56,935
Feb 26, 2023 $0.000117
+7.56%
$1.11 million $64,764
Feb 25, 2023 $0.000109
-16.77%
$1.03 million $57,802
Feb 24, 2023 $0.00013
-3.23%
$1.24 million $52,136
Feb 23, 2023 $0.000135
+1.31%
$1.28 million $54,770
Feb 22, 2023 $0.000132
-4.86%
$1.26 million $54,645
Feb 21, 2023 $0.000139
+3.61%
$1.33 million $58,908
Feb 20, 2023 $0.000135
-5.03%
$1.28 million $61,730
Feb 19, 2023 $0.000142
+0.79%
$1.35 million $67,297
Feb 18, 2023 $0.000139
-1.27%
$1.32 million $66,008
Feb 17, 2023 $0.00014
+0.28%
$1.34 million $70,193
Feb 16, 2023 $0.00014
-7.26%
$1.33 million $68,684
Feb 15, 2023 $0.000151
+6.92%
$1.44 million $61,359
Feb 14, 2023 $0.000141
+0.61%
$1.34 million $65,416
Feb 13, 2023 $0.00014
-1.82%
$1.34 million $59,685
Feb 12, 2023 $0.000144
-0.80%
$1.37 million $58,866
Feb 11, 2023 $0.000144
+1.44%
$1.37 million $59,405
Feb 10, 2023 $0.000142
+0.00%
$1.35 million $68,924
Feb 9, 2023 $0.000144
-5.89%
$1.37 million $70,277