Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.000153
-2.35%
$1.46 million $60,107
Feb 7, 2023 $0.000157
+4.91%
$1.5 million $65,511
Feb 6, 2023 $0.00015
+0.00%
$1.43 million $68,619
Feb 5, 2023 $0.00015
+1.64%
$1.43 million $87,115
Feb 4, 2023 $0.000148
+3.92%
$1.4 million $79,848
Feb 3, 2023 $0.000143
-0.68%
$1.36 million $59,958
Feb 2, 2023 $0.000145
+5.87%
$1.38 million $79,023
Feb 1, 2023 $0.000137
-0.25%
$1.3 million $67,526
Jan 31, 2023 $0.000137
+2.11%
$1.3 million $53,132
Jan 30, 2023 $0.000135
-2.68%
$1.29 million $53,146
Jan 29, 2023 $0.000139
+2.51%
$1.33 million $55,037
Jan 28, 2023 $0.000136
+2.43%
$1.29 million $55,142
Jan 27, 2023 $0.000132
-3.04%
$1.26 million $58,580
Jan 26, 2023 $0.000136
-6.26%
$1.3 million $53,923
Jan 25, 2023 $0.000145
+7.70%
$1.38 million $76,490
Jan 24, 2023 $0.000135
-2.87%
$1.28 million $74,138
Jan 23, 2023 $0.000138
+3.99%
$1.32 million $58,317
Jan 22, 2023 $0.000133
+0.77%
$1.27 million $59,764
Jan 21, 2023 $0.000132
-1.63%
$1.26 million $58,484
Jan 20, 2023 $0.000134
-3.93%
$1.28 million $86,555
Jan 19, 2023 $0.000139
+1.67%
$1.33 million $54,445
Jan 18, 2023 $0.000137
+0.18%
$1.31 million $56,690
Jan 17, 2023 $0.000137
+2.13%
$1.3 million $52,099
Jan 16, 2023 $0.000134
-1.48%
$1.27 million $69,473
Jan 15, 2023 $0.000136
+6.95%
$1.29 million $55,468
Jan 14, 2023 $0.000127
+0.45%
$1.21 million $59,769
Jan 13, 2023 $0.000126
-2.77%
$1.2 million $54,686
Jan 12, 2023 $0.00013
+15.87%
$1.24 million $58,907
Jan 11, 2023 $0.000112
+0.78%
$1.07 million $55,987
Jan 10, 2023 $0.000111
+0.76%
$1.06 million $50,237
Jan 9, 2023 $0.00011
+3.80%
$1.05 million $54,839
Jan 8, 2023 $0.000106
+15.78%
$1.01 million $45,434
Jan 7, 2023 $0.0000924
-19.88%
$879,418 $7,308
Jan 6, 2023 $0.000115
+9.97%
$1.1 million $53,434
Jan 5, 2023 $0.000103
+0.28%
$978,832 $58,912
Jan 4, 2023 $0.000102
+8.14%
$969,747 $62,981
Jan 3, 2023 $0.000075
-19.82%
$714,367 $6,757
Jan 2, 2023 $0.0000936
+0.02%
$890,922 $47,538
Jan 1, 2023 $0.0000858
-10.73%
$816,514 $7,137
Dec 31, 2022 $0.0000929
-0.79%
$884,559 $49,762
Dec 30, 2022 $0.0000916
-2.89%
$872,174 $48,350
Dec 29, 2022 $0.0000914
-5.50%
$869,959 $49,063
Dec 28, 2022 $0.0000938
+0.44%
$892,568 $52,147
Dec 27, 2022 $0.0000927
-5.24%
$881,953 $48,384
Dec 26, 2022 $0.0000957
-2.75%
$910,617 $50,179
Dec 25, 2022 $0.0000901
-7.09%
$857,231 $6,178
Dec 24, 2022 $0.0000954
-1.29%
$908,245 $46,968
Dec 23, 2022 $0.0000972
-5.80%
$925,113 $47,541
Dec 22, 2022 $0.0000928
-11.03%
$883,569 $6,533
Dec 21, 2022 $0.0000795
-27.62%
$756,577 $7,195