Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META FACE Historical Data

MEFA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $0.0000873
+2.79%
$830,640 $52,980
May 18, 2023 $0.000085
-0.61%
$809,235 $54,177
May 17, 2023 $0.0000858
+1.19%
$816,416 $47,313
May 16, 2023 $0.000085
+0.15%
$809,396 $55,107
May 15, 2023 $0.0000849
-7.43%
$807,841 $57,766
May 14, 2023 $0.0000928
+16.69%
$883,717 $64,391
May 13, 2023 $0.0000797
-6.44%
$759,106 $44,443
May 12, 2023 $0.0000852
+4.26%
$811,157 $55,994
May 11, 2023 $0.0000817
-0.08%
$777,503 $52,291
May 10, 2023 $0.000082
+0.77%
$780,171 $65,282
May 9, 2023 $0.0000813
-6.05%
$774,104 $88,486
May 8, 2023 $0.0000861
-8.51%
$820,038 $48,255
May 7, 2023 $0.0000941
+1.39%
$896,082 $63,139
May 6, 2023 $0.000103
+2.51%
$979,204 $5,371
May 5, 2023 $0.0001
+0.36%
$953,608 $52,771
May 4, 2023 $0.0001
-3.18%
$952,194 $44,840
May 3, 2023 $0.000103
-0.99%
$979,990 $52,682
May 2, 2023 $0.000105
+1.57%
$1 million $49,064
May 1, 2023 $0.000104
-1.09%
$986,343 $48,528
Apr 30, 2023 $0.000105
-1.59%
$995,382 $49,391
Apr 29, 2023 $0.000106
-2.64%
$1.01 million $49,877
Apr 28, 2023 $0.000109
-1.63%
$1.04 million $46,884
Apr 27, 2023 $0.00011
-0.44%
$1.05 million $51,791
Apr 26, 2023 $0.000111
+2.02%
$1.06 million $52,635
Apr 25, 2023 $0.000109
-3.74%
$1.03 million $51,815
Apr 24, 2023 $0.000113
-6.70%
$1.07 million $51,614
Apr 23, 2023 $0.000119
+3.25%
$1.13 million $60,277
Apr 22, 2023 $0.000113
+4.49%
$1.07 million $52,618
Apr 21, 2023 $0.000106
-2.38%
$1.01 million $58,365
Apr 20, 2023 $0.000109
-2.43%
$1.03 million $48,006
Apr 19, 2023 $0.00011
-8.70%
$1.05 million $60,732
Apr 18, 2023 $0.000121
-4.03%
$1.15 million $54,094
Apr 17, 2023 $0.000126
-1.21%
$1.2 million $58,028
Apr 16, 2023 $0.000128
+3.01%
$1.22 million $54,940
Apr 15, 2023 $0.000124
-3.85%
$1.18 million $61,191
Apr 14, 2023 $0.000129
+3.88%
$1.23 million $54,985
Apr 13, 2023 $0.000124
-5.31%
$1.18 million $55,623
Apr 12, 2023 $0.000132
+1.70%
$1.25 million $64,046
Apr 11, 2023 $0.000131
-3.06%
$1.24 million $65,791
Apr 10, 2023 $0.000135
+3.54%
$1.28 million $59,719
Apr 9, 2023 $0.000129
-2.13%
$1.23 million $111,547
Apr 8, 2023 $0.000126
+10.50%
$1.2 million $62,797
Apr 7, 2023 $0.000114
-3.18%
$1.08 million $62,517
Apr 6, 2023 $0.000118
-1.02%
$1.12 million $60,689
Apr 5, 2023 $0.000119
-0.33%
$1.13 million $54,006
Apr 4, 2023 $0.000119
+1.75%
$1.13 million $52,951
Apr 3, 2023 $0.000117
-2.67%
$1.11 million $61,617
Apr 2, 2023 $0.00012
-8.55%
$1.14 million $66,182
Apr 1, 2023 $0.000125
+2.27%
$1.19 million $55,843
Mar 31, 2023 $0.000122
+5.24%
$1.16 million $58,566