Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2021 $1.05
+7.43%
$-- $92,996
Dec 10, 2021 $0.985
+5.85%
$-- $46,677
Dec 9, 2021 $0.931
-12.86%
$-- $75,994
Dec 8, 2021 $1.07
+1.85%
$-- $108,947
Dec 7, 2021 $1.05
+2.45%
$-- $88,289
Dec 6, 2021 $1.03
+3.20%
$-- $88,461
Dec 5, 2021 $0.992
+4.87%
$-- $119,691
Dec 4, 2021 $0.942
-8.31%
$-- $92,341
Dec 3, 2021 $1.03
-4.95%
$-- $91,634
Dec 2, 2021 $1.08
+0.24%
$-- $91,014
Dec 1, 2021 $1.08
+2.60%
$-- $91,931
Nov 30, 2021 $1.05
-0.96%
$-- $91,535
Nov 29, 2021 $1.07
+2.10%
$-- $91,367
Nov 28, 2021 $1.04
+4.24%
$-- $91,344
Nov 27, 2021 $0.999
+1.88%
$-- $90,888
Nov 26, 2021 $0.979
-9.32%
$-- $87,773
Nov 25, 2021 $1.08
+2.83%
$-- $91,059
Nov 24, 2021 $1.04
-1.01%
$-- $90,656
Nov 23, 2021 $1.06
+2.49%
$-- $89,760
Nov 22, 2021 $1.03
-3.83%
$-- $92,508
Nov 21, 2021 $1.07
-1.62%
$-- $92,766
Nov 20, 2021 $1.09
+2.95%
$-- $89,843
Nov 19, 2021 $1.06
+1.79%
$-- $93,622
Nov 18, 2021 $1.04
-5.69%
$-- $93,555
Nov 17, 2021 $1.1
+0.52%
$-- $93,383
Nov 16, 2021 $1.1
-4.20%
$-- $92,013
Nov 15, 2021 $1.16
-2.56%
$-- $92,861
Nov 14, 2021 $1.19
+1.47%
$-- $93,489
Nov 13, 2021 $1.17
+0.47%
$-- $93,467
Nov 12, 2021 $1.16
-1.47%
$-- $93,257
Nov 11, 2021 $1.17
+0.24%
$-- $92,166
Nov 10, 2021 $1.18
-2.10%
$-- $92,006
Nov 9, 2021 $1.21
-0.42%
$-- $92,472
Nov 8, 2021 $1.22
+6.89%
$-- $90,060
Nov 7, 2021 $1.14
+3.47%
$-- $90,634
Nov 6, 2021 $1.1
-0.22%
$-- $89,989
Nov 5, 2021 $1.11
-0.66%
$-- $90,306
Nov 4, 2021 $1.12
-1.34%
$-- $90,269
Nov 3, 2021 $1.14
+0.18%
$-- $92,073
Nov 2, 2021 $1.14
+3.38%
$-- $93,767
Nov 1, 2021 $1.11
-0.41%
$-- $91,638
Oct 31, 2021 $1.11
-1.18%
$-- $93,406
Oct 30, 2021 $1.11
-1.31%
$-- $97,649
Oct 29, 2021 $1.12
+2.16%
$-- $98,250
Oct 28, 2021 $1.09
+2.99%
$-- $89,071
Oct 27, 2021 $1.06
-3.24%
$-- $90,319
Oct 26, 2021 $1.09
-3.71%
$-- $88,538
Oct 25, 2021 $1.13
+3.64%
$-- $90,512
Oct 24, 2021 $1.09
-1.52%
$-- $105,077
Oct 23, 2021 $1.11
+1.32%
$-- $106,233