Temtum Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 1.05
+7.43%
$ -- $ 92,996
Dec 10, 2021 $ 0.985
+5.85%
$ -- $ 46,677
Dec 9, 2021 $ 0.931
-12.86%
$ -- $ 75,994
Dec 8, 2021 $ 1.07
+1.85%
$ -- $ 108,947
Dec 7, 2021 $ 1.05
+2.45%
$ -- $ 88,289
Dec 6, 2021 $ 1.03
+3.20%
$ -- $ 88,461
Dec 5, 2021 $ 0.992
+4.87%
$ -- $ 119,691
Dec 4, 2021 $ 0.942
-8.31%
$ -- $ 92,341
Dec 3, 2021 $ 1.03
-4.95%
$ -- $ 91,634
Dec 2, 2021 $ 1.08
+0.24%
$ -- $ 91,014
Dec 1, 2021 $ 1.08
+2.60%
$ -- $ 91,931
Nov 30, 2021 $ 1.05
-0.96%
$ -- $ 91,535
Nov 29, 2021 $ 1.07
+2.10%
$ -- $ 91,367
Nov 28, 2021 $ 1.04
+4.24%
$ -- $ 91,344
Nov 27, 2021 $ 0.999
+1.88%
$ -- $ 90,888
Nov 26, 2021 $ 0.979
-9.32%
$ -- $ 87,773
Nov 25, 2021 $ 1.08
+2.83%
$ -- $ 91,059
Nov 24, 2021 $ 1.04
-1.01%
$ -- $ 90,656
Nov 23, 2021 $ 1.06
+2.49%
$ -- $ 89,760
Nov 22, 2021 $ 1.03
-3.83%
$ -- $ 92,508
Nov 21, 2021 $ 1.07
-1.62%
$ -- $ 92,766
Nov 20, 2021 $ 1.09
+2.95%
$ -- $ 89,843
Nov 19, 2021 $ 1.06
+1.79%
$ -- $ 93,622
Nov 18, 2021 $ 1.04
-5.69%
$ -- $ 93,555
Nov 17, 2021 $ 1.1
+0.52%
$ -- $ 93,383
Nov 16, 2021 $ 1.1
-4.20%
$ -- $ 92,013
Nov 15, 2021 $ 1.16
-2.56%
$ -- $ 92,861
Nov 14, 2021 $ 1.19
+1.47%
$ -- $ 93,489
Nov 13, 2021 $ 1.17
+0.47%
$ -- $ 93,467
Nov 12, 2021 $ 1.16
-1.47%
$ -- $ 93,257
Nov 11, 2021 $ 1.17
+0.24%
$ -- $ 92,166
Nov 10, 2021 $ 1.18
-2.10%
$ -- $ 92,006
Nov 9, 2021 $ 1.21
-0.42%
$ -- $ 92,472
Nov 8, 2021 $ 1.22
+6.89%
$ -- $ 90,060
Nov 7, 2021 $ 1.14
+3.47%
$ -- $ 90,634
Nov 6, 2021 $ 1.1
-0.22%
$ -- $ 89,989
Nov 5, 2021 $ 1.11
-0.66%
$ -- $ 90,306
Nov 4, 2021 $ 1.12
-1.34%
$ -- $ 90,269
Nov 3, 2021 $ 1.14
+0.18%
$ -- $ 92,073
Nov 2, 2021 $ 1.14
+3.38%
$ -- $ 93,767
Nov 1, 2021 $ 1.11
-0.41%
$ -- $ 91,638
Oct 31, 2021 $ 1.11
-1.18%
$ -- $ 93,406
Oct 30, 2021 $ 1.11
-1.31%
$ -- $ 97,649
Oct 29, 2021 $ 1.12
+2.16%
$ -- $ 98,250
Oct 28, 2021 $ 1.09
+2.99%
$ -- $ 89,071
Oct 27, 2021 $ 1.06
-3.24%
$ -- $ 90,319
Oct 26, 2021 $ 1.09
-3.71%
$ -- $ 88,538
Oct 25, 2021 $ 1.13
+3.64%
$ -- $ 90,512
Oct 24, 2021 $ 1.09
-1.52%
$ -- $ 105,077
Oct 23, 2021 $ 1.11
+1.32%
$ -- $ 106,233