Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.76
-0.99%
$-- $96,147
Jan 29, 2022 $0.767
+1.47%
$-- $96,321
Jan 28, 2022 $0.757
+1.85%
$-- $95,643
Jan 27, 2022 $0.744
+0.78%
$-- $97,666
Jan 26, 2022 $0.739
-0.24%
$-- $96,307
Jan 25, 2022 $0.742
+1.09%
$-- $95,485
Jan 24, 2022 $0.735
+1.35%
$-- $94,738
Jan 23, 2022 $0.726
+2.89%
$-- $94,733
Jan 22, 2022 $0.705
-4.05%
$-- $95,951
Jan 21, 2022 $0.732
-10.58%
$-- $95,764
Jan 20, 2022 $0.82
-2.28%
$-- $84,179
Jan 19, 2022 $0.839
-2.29%
$-- $95,728
Jan 18, 2022 $0.858
-1.33%
$-- $91,434
Jan 17, 2022 $0.869
-3.08%
$-- $91,897
Jan 16, 2022 $0.896
-0.08%
$-- $244,370
Jan 15, 2022 $0.898
+0.06%
$-- $41,725
Jan 14, 2022 $0.895
+1.38%
$-- $6,715
Jan 13, 2022 $0.882
-2.16%
$-- $117,872
Jan 12, 2022 $0.901
+2.68%
$-- $97,027
Jan 11, 2022 $0.876
+2.46%
$-- $91,263
Jan 10, 2022 $0.855
+0.09%
$-- $100,238
Jan 9, 2022 $0.854
+0.18%
$-- $67,986
Jan 8, 2022 $0.854
+0.50%
$-- $240,841
Jan 7, 2022 $0.847
-3.77%
$-- $110,908
Jan 6, 2022 $0.881
-0.56%
$-- $109,900
Jan 5, 2022 $0.889
-4.99%
$-- $83,167
Jan 4, 2022 $0.936
-1.35%
$-- $103,498
Jan 3, 2022 $0.948
-1.71%
$-- $101,172
Jan 2, 2022 $0.965
-2.01%
$-- $96,482
Jan 1, 2022 $0.99
-11.44%
$-- $91,042
Dec 31, 2021 $1.12
-2.53%
$-- $205,380
Dec 30, 2021 $1.15
-5.94%
$-- $117,928
Dec 29, 2021 $1.22
-14.12%
$-- $243,289
Dec 28, 2021 $1.42
+2.18%
$-- $92,200
Dec 27, 2021 $1.39
+9.76%
$-- $96,796
Dec 26, 2021 $1.26
+7.61%
$-- $101,812
Dec 25, 2021 $1.19
+0.44%
$-- $91,443
Dec 24, 2021 $1.18
-0.79%
$-- $92,659
Dec 23, 2021 $1.19
+4.31%
$-- $91,834
Dec 22, 2021 $1.14
+0.16%
$-- $91,434
Dec 21, 2021 $1.14
+4.37%
$-- $91,334
Dec 20, 2021 $1.09
+0.31%
$-- $87,671
Dec 19, 2021 $1.09
-0.81%
$-- $91,402
Dec 18, 2021 $1.09
+1.69%
$-- $85,237
Dec 17, 2021 $1.08
-3.13%
$-- $88,308
Dec 16, 2021 $1.11
-2.73%
$-- $90,009
Dec 15, 2021 $1.14
+1.63%
$-- $91,043
Dec 14, 2021 $1.13
+4.08%
$-- $88,244
Dec 13, 2021 $1.09
-2.51%
$-- $80,781
Dec 12, 2021 $1.12
+6.14%
$-- $130,486