Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Temtum Historical Data

TEM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $1.1
-2.36%
$-- $95,950
Oct 21, 2021 $1.12
-5.88%
$-- $95,252
Oct 20, 2021 $1.18
+3.14%
$-- $94,125
Oct 19, 2021 $1.15
+2.45%
$-- $88,041
Oct 18, 2021 $1.12
+0.22%
$-- $95,898
Oct 17, 2021 $1.11
+1.35%
$-- $96,215
Oct 16, 2021 $1.09
-1.34%
$-- $88,798
Oct 15, 2021 $1.11
+6.66%
$-- $82,161
Oct 14, 2021 $1.04
-0.43%
$-- $95,675
Oct 13, 2021 $1.04
+5.85%
$-- $95,645
Oct 12, 2021 $0.985
-2.55%
$-- $95,385
Oct 11, 2021 $1.01
+5.16%
$-- $72,710
Oct 10, 2021 $0.962
-0.48%
$-- $95,727
Oct 9, 2021 $0.967
+1.90%
$-- $90,540
Oct 8, 2021 $0.949
+0.31%
$-- $71,393
Oct 7, 2021 $0.945
-2.83%
$-- $89,587
Oct 6, 2021 $0.974
+1.43%
$-- $121,467
Oct 5, 2021 $0.886
+2.25%
$-- $1,284
Oct 4, 2021 $0.865
+2.17%
$-- $68,475
Oct 3, 2021 $0.847
+0.91%
$-- $90,171
Oct 2, 2021 $0.839
-0.85%
$-- $84,163
Oct 1, 2021 $0.846
+9.61%
$-- $88,597
Sep 30, 2021 $0.769
+5.21%
$-- $89,674
Sep 29, 2021 $0.731
+1.30%
$-- $89,664
Sep 28, 2021 $0.722
-2.71%
$-- $89,744
Sep 27, 2021 $0.743
-2.18%
$-- $101,101
Sep 26, 2021 $0.761
+1.25%
$-- $100,203
Sep 25, 2021 $0.752
-0.24%
$-- $99,141
Sep 24, 2021 $0.753
-4.69%
$-- $101,192
Sep 23, 2021 $0.79
+3.01%
$-- $100,775
Sep 22, 2021 $0.767
+7.06%
$-- $100,224
Sep 21, 2021 $0.714
-5.40%
$-- $101,900
Sep 20, 2021 $0.755
-9.27%
$-- $100,811
Sep 19, 2021 $0.83
-2.20%
$-- $70,592
Sep 18, 2021 $0.848
+1.89%
$-- $85,670
Sep 17, 2021 $0.831
-1.10%
$-- $85,571
Sep 16, 2021 $0.841
-0.62%
$-- $99,552
Sep 15, 2021 $0.846
+2.24%
$-- $99,322
Sep 14, 2021 $0.827
+4.56%
$-- $98,964
Sep 13, 2021 $0.793
-2.42%
$-- $89,684
Sep 12, 2021 $0.813
+2.27%
$-- $91,587
Sep 11, 2021 $0.794
+0.29%
$-- $90,687
Sep 10, 2021 $0.791
-3.26%
$-- $110,856
Sep 9, 2021 $0.817
+0.75%
$-- $110,631
Sep 8, 2021 $0.81
-1.76%
$-- $110,428
Sep 7, 2021 $0.824
-11.04%
$-- $90,175
Sep 6, 2021 $0.927
+1.94%
$-- $90,705
Sep 5, 2021 $0.909
+3.57%
$-- $90,208
Sep 4, 2021 $0.878
-0.08%
$-- $90,358
Sep 3, 2021 $0.88
+1.45%
$-- $91,001