Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Temtum Historical Data

TEM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.821
+0.38%
$-- $258,586
Mar 20, 2022 $0.814
-3.40%
$-- $235,456
Mar 19, 2022 $0.842
+0.43%
$-- $261,686
Mar 18, 2022 $0.839
+2.72%
$-- $261,770
Mar 17, 2022 $0.817
-0.58%
$-- $262,398
Mar 16, 2022 $0.822
+4.87%
$-- $257,366
Mar 15, 2022 $0.776
-1.85%
$-- $243,255
Mar 14, 2022 $0.787
+3.56%
$-- $259,195
Mar 13, 2022 $0.76
-0.93%
$-- $256,528
Mar 12, 2022 $0.768
-0.81%
$-- $259,140
Mar 11, 2022 $0.775
-0.32%
$-- $242,578
Mar 10, 2022 $0.781
-5.91%
$-- $239,951
Mar 9, 2022 $0.83
+9.04%
$-- $234,704
Mar 8, 2022 $0.761
-1.71%
$-- $194,594
Mar 7, 2022 $0.775
+2.00%
$-- $261,436
Mar 6, 2022 $0.767
-3.07%
$-- $240,233
Mar 5, 2022 $0.792
+0.43%
$-- $258,770
Mar 4, 2022 $0.788
-6.74%
$-- $260,535
Mar 3, 2022 $0.844
-1.52%
$-- $155,688
Mar 2, 2022 $0.857
-3.26%
$-- $102,953
Mar 1, 2022 $0.885
+2.60%
$-- $226,559
Feb 28, 2022 $0.861
+12.51%
$-- $203,694
Feb 27, 2022 $0.766
-3.63%
$-- $163,759
Feb 26, 2022 $0.795
-0.15%
$-- $130,957
Feb 25, 2022 $0.796
+2.25%
$-- $170,245
Feb 24, 2022 $0.778
+2.93%
$-- $156,172
Feb 23, 2022 $0.759
-2.43%
$-- $110,687
Feb 22, 2022 $0.779
+3.22%
$-- $122,946
Feb 21, 2022 $0.753
-3.64%
$-- $138,759
Feb 20, 2022 $0.783
-4.06%
$-- $111,792
Feb 19, 2022 $0.816
+0.17%
$-- $95,421
Feb 18, 2022 $0.814
-1.11%
$-- $94,357
Feb 17, 2022 $0.824
-7.87%
$-- $95,178
Feb 16, 2022 $0.895
-1.11%
$-- $95,408
Feb 15, 2022 $0.906
+4.76%
$-- $95,401
Feb 14, 2022 $0.865
+0.98%
$-- $91,881
Feb 13, 2022 $0.858
+0.16%
$-- $86,499
Feb 12, 2022 $0.858
-0.44%
$-- $94,719
Feb 11, 2022 $0.862
-2.57%
$-- $75,671
Feb 10, 2022 $0.886
-1.65%
$-- $95,321
Feb 9, 2022 $0.9
+0.49%
$-- $95,974
Feb 8, 2022 $0.897
+0.64%
$-- $94,927
Feb 7, 2022 $0.891
+3.29%
$-- $95,508
Feb 6, 2022 $0.862
+2.34%
$-- $97,465
Feb 5, 2022 $0.842
-0.04%
$-- $95,018
Feb 4, 2022 $0.844
+11.32%
$-- $98,882
Feb 3, 2022 $0.755
+0.00%
$-- $96,032
Feb 2, 2022 $0.755
-4.54%
$-- $96,294
Feb 1, 2022 $0.79
-0.35%
$-- $96,018
Jan 31, 2022 $0.794
+4.51%
$-- $96,522