LTNS 1 Historical Data

LTNS Page 2
Download
Date Close Price change Market cap Trading volume
6:57 PM $148,830.08
+0.00%
$3.42 trillion $8.9 million
6:52 PM $149,188.75
+0.00%
$3.43 trillion $8.87 million
6:47 PM $149,667.91
+0.00%
$3.44 trillion $8.85 million
6:42 PM $148,647.4
+0.00%
$3.42 trillion $8.83 million
6:37 PM $149,983.64
+0.00%
$3.45 trillion $8.79 million
6:32 PM $149,038.48
+0.00%
$3.43 trillion $8.76 million
6:27 PM $149,723.92
+0.00%
$3.44 trillion $8.73 million
6:22 PM $148,686.99
+0.00%
$3.42 trillion $8.7 million
6:17 PM $148,868.43
+0.00%
$3.42 trillion $8.67 million
6:12 PM $148,594.08
+0.00%
$3.42 trillion $8.63 million
6:07 PM $149,385.6
+0.00%
$3.44 trillion $8.6 million
6:02 PM $148,772.37
+0.00%
$3.42 trillion $8.57 million
5:57 PM $149,901.29
+0.00%
$3.45 trillion $8.91 million
5:52 PM $148,865.83
+0.00%
$3.42 trillion $8.88 million
5:47 PM $149,674.09
+0.00%
$3.44 trillion $8.85 million
5:42 PM $149,516.97
+0.00%
$3.44 trillion $8.82 million
5:37 PM $149,982.15
+0.00%
$3.45 trillion $8.8 million
5:32 PM $148,624.12
+0.00%
$3.42 trillion $8.76 million
5:27 PM $148,632.87
+0.00%
$3.42 trillion $8.74 million
5:22 PM $149,110.24
+0.00%
$3.43 trillion $8.71 million
5:17 PM $149,004.06
+0.00%
$3.43 trillion $8.68 million
5:12 PM $148,974.7
+0.00%
$3.43 trillion $8.65 million
5:07 PM $148,989.65
+0.00%
$3.43 trillion $8.62 million
5:02 PM $149,222.03
+0.00%
$3.43 trillion $8.6 million
4:57 PM $148,911.48
+0.00%
$3.42 trillion $8.92 million
4:52 PM $148,942.85
+0.00%
$3.43 trillion $8.89 million
4:47 PM $149,153.85
+0.00%
$3.43 trillion $8.87 million
4:42 PM $149,657.43
+0.00%
$3.44 trillion $8.83 million
4:37 PM $148,774.48
+0.00%
$3.42 trillion $8.81 million
4:32 PM $149,972.24
+0.00%
$3.45 trillion $8.78 million
4:27 PM $148,746.49
+0.00%
$3.42 trillion $8.75 million
4:22 PM $149,170.4
+0.00%
$3.43 trillion $8.73 million
4:17 PM $149,991.61
+0.00%
$3.45 trillion $8.7 million
4:12 PM $149,568.23
+0.00%
$3.44 trillion $8.67 million
4:07 PM $149,435.95
+0.00%
$3.44 trillion $8.63 million
4:02 PM $148,912.38
+0.00%
$3.42 trillion $8.6 million
3:57 PM $149,845.25
+0.00%
$3.45 trillion $8.92 million
3:52 PM $149,270.74
+0.00%
$3.43 trillion $8.89 million
3:47 PM $149,038.58
+0.00%
$3.43 trillion $8.86 million
3:42 PM $148,903.14
+0.00%
$3.42 trillion $8.83 million
3:37 PM $149,514.92
+0.00%
$3.44 trillion $8.8 million
3:32 PM $149,544.81
+0.00%
$3.44 trillion $8.77 million
3:27 PM $149,076.81
+0.00%
$3.43 trillion $8.74 million
3:22 PM $149,378.34
+0.00%
$3.44 trillion $8.71 million
3:17 PM $149,007.99
+0.00%
$3.43 trillion $8.67 million
3:12 PM $149,391.5
+0.00%
$3.44 trillion $8.64 million
3:07 PM $148,687.86
+0.00%
$3.42 trillion $8.6 million
3:02 PM $149,644.83
+0.00%
$3.44 trillion $8.57 million
2:57 PM $149,934.77
+0.00%
$3.45 trillion $8.89 million
2:52 PM $149,396.58
+0.00%
$3.44 trillion $8.85 million