LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
12:02 AM $149,921.05
+0.00%
$3.44 trillion $8.59 million
11:57 PM $149,535.03
+0.00%
$3.44 trillion $8.9 million
11:52 PM $148,758.35
+0.00%
$3.42 trillion $8.87 million
11:47 PM $149,504.21
+0.00%
$3.44 trillion $8.84 million
11:42 PM $149,329.62
+0.00%
$3.43 trillion $8.81 million
11:37 PM $149,265.74
+0.00%
$3.43 trillion $8.77 million
11:32 PM $148,859.83
+0.00%
$3.42 trillion $8.74 million
11:27 PM $149,105.79
+0.00%
$3.43 trillion $8.72 million
11:22 PM $149,205.88
+0.00%
$3.43 trillion $8.69 million
11:17 PM $149,537.82
+0.00%
$3.44 trillion $8.66 million
11:12 PM $149,887.86
+0.00%
$3.45 trillion $8.63 million
11:07 PM $149,884.91
+0.00%
$3.45 trillion $8.61 million
11:02 PM $149,871.97
+0.00%
$3.45 trillion $8.58 million
10:57 PM $148,707.39
+0.00%
$3.42 trillion $8.9 million
10:52 PM $149,070.26
+0.00%
$3.43 trillion $8.87 million
10:47 PM $148,735.18
+0.00%
$3.42 trillion $8.86 million
10:42 PM $149,088.69
+0.00%
$3.43 trillion $8.82 million
10:37 PM $149,836.22
+0.00%
$3.45 trillion $8.79 million
10:32 PM $148,535.76
+0.00%
$3.42 trillion $8.77 million
10:27 PM $149,877.71
+0.00%
$3.45 trillion $8.74 million
10:22 PM $148,851.92
+0.00%
$3.42 trillion $8.7 million
10:17 PM $149,926.75
+0.00%
$3.45 trillion $8.68 million
10:12 PM $149,797.63
+0.00%
$3.45 trillion $8.65 million
10:07 PM $148,711.56
+0.00%
$3.42 trillion $8.63 million
10:02 PM $149,627.57
+0.00%
$3.44 trillion $8.59 million
9:57 PM $148,747.77
+0.00%
$3.42 trillion $8.94 million
9:52 PM $149,809.34
+0.00%
$3.45 trillion $8.91 million
9:47 PM $149,948.9
+0.00%
$3.45 trillion $8.88 million
9:42 PM $148,991.95
+0.00%
$3.43 trillion $8.85 million
9:37 PM $148,627.51
+0.00%
$3.42 trillion $8.82 million
9:32 PM $149,060.57
+0.00%
$3.43 trillion $8.79 million
9:27 PM $149,934.39
+0.00%
$3.45 trillion $8.77 million
9:22 PM $148,732.02
+0.00%
$3.42 trillion $8.74 million
9:17 PM $149,638.79
+0.00%
$3.44 trillion $8.71 million
9:12 PM $149,620.91
+0.00%
$3.44 trillion $8.67 million
9:07 PM $149,124.9
+0.00%
$3.43 trillion $8.64 million
9:02 PM $148,965.05
+0.00%
$3.43 trillion $8.62 million
8:57 PM $149,678.07
+0.00%
$3.44 trillion $8.92 million
8:52 PM $148,562.63
+0.00%
$3.42 trillion $8.89 million
8:47 PM $149,338.05
+0.00%
$3.43 trillion $8.87 million
8:42 PM $149,447.92
+0.00%
$3.44 trillion $8.83 million
8:37 PM $149,289
+0.00%
$3.43 trillion $8.8 million
8:32 PM $148,749.88
+0.00%
$3.42 trillion $8.77 million
8:27 PM $148,535.5
+0.00%
$3.42 trillion $8.73 million
8:22 PM $148,556.77
+0.00%
$3.42 trillion $8.7 million
8:17 PM $148,874.6
+0.00%
$3.42 trillion $8.67 million
8:12 PM $149,445.22
+0.00%
$3.44 trillion $8.64 million
8:07 PM $148,776.53
+0.00%
$3.42 trillion $8.6 million
8:02 PM $149,982.29
+0.00%
$3.45 trillion $8.58 million
7:57 PM $149,306.53
+0.00%
$3.43 trillion $8.91 million
Download