Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $139,503.51
+0.00%
$-- $8.21 million
Yesterday $138,660.21
-0.94%
$3.21 trillion $8.27 million
Oct 11, 2026 $139,185.48
+1.29%
$3.2 trillion $8.16 million
Oct 10, 2026 $138,746.28
-0.87%
$3.19 trillion $8.26 million
Oct 9, 2026 $138,233.39
+0.17%
$3.18 trillion $8.17 million
Oct 8, 2026 $138,297.89
-1.10%
$3.18 trillion $8.15 million
Oct 7, 2026 $139,257.02
+1.44%
$3.2 trillion $8.18 million
Oct 6, 2026 $138,824.82
-0.68%
$3.19 trillion $8.25 million
Oct 5, 2026 $139,475.73
+40.66%
$3.21 trillion $6.04 million
Oct 4, 2026 $99,216.07
-16.61%
$2.28 trillion $6.44 million
Oct 3, 2026 $118,680.32
-8.28%
$2.73 trillion $7.38 million
Oct 2, 2026 $128,744.8
-0.76%
$2.96 trillion $7.67 million
Oct 1, 2026 $129,776.97
+0.82%
$2.98 trillion $7.56 million
Sep 30, 2026 $129,285.77
+0.61%
$2.97 trillion $7.72 million
Sep 29, 2026 $129,267.41
+0.10%
$2.98 trillion $7.68 million
Sep 28, 2026 $129,488.42
+0.73%
$2.96 trillion $7.72 million
Sep 27, 2026 $129,813.43
-0.12%
$2.97 trillion $7.78 million
Sep 26, 2026 $129,109.99
-0.54%
$2.96 trillion $7.75 million
Sep 25, 2026 $128,615.16
-0.16%
$2.98 trillion $7.71 million
Sep 24, 2026 $128,893.53
-0.40%
$2.97 trillion $7.63 million
Sep 23, 2026 $128,614.02
-0.22%
$2.96 trillion $7.61 million
Sep 22, 2026 $129,073.34
-0.53%
$2.97 trillion $7.66 million
Sep 21, 2026 $128,484.83
-1.09%
$2.98 trillion $7.51 million
Sep 20, 2026 $129,722.64
+0.53%
$2.98 trillion $7.61 million
Sep 19, 2026 $129,506.65
-0.06%
$2.98 trillion $7.57 million
Sep 18, 2026 $128,697.28
-6.46%
$2.96 trillion $8.01 million
Sep 17, 2026 $138,536.3
-0.29%
$3.19 trillion $8.13 million
Sep 16, 2026 $137,354.73
-0.27%
$3.16 trillion $8.24 million
Sep 15, 2026 $137,670.18
-0.27%
$3.17 trillion $8.06 million
Sep 14, 2026 $137,306.39
-0.05%
$3.16 trillion $8.19 million
Sep 13, 2026 $137,533.83
-0.06%
$3.16 trillion $8.06 million
Sep 12, 2026 $138,026.77
-0.18%
$3.17 trillion $7.87 million
Sep 11, 2026 $137,580.07
-1.34%
$3.16 trillion $8.31 million
Sep 10, 2026 $138,434.13
-0.19%
$3.18 trillion $8.35 million
Sep 9, 2026 $138,223.72
-0.25%
$3.18 trillion $8.34 million
Sep 8, 2026 $139,804.2
+0.55%
$3.22 trillion $8.32 million
Sep 7, 2026 $139,240.13
-0.44%
$3.2 trillion $8.36 million
Sep 6, 2026 $139,104.01
-0.18%
$3.2 trillion $8.32 million
Sep 5, 2026 $139,361.03
-0.36%
$3.21 trillion $8.12 million
Sep 4, 2026 $139,470.2
-0.25%
$3.21 trillion $8.05 million
Sep 3, 2026 $139,340.04
-0.03%
$3.2 trillion $8.24 million
Sep 2, 2026 $139,821.51
-6.74%
$3.22 trillion $8.26 million
Sep 1, 2026 $149,535.03
-0.12%
$3.44 trillion $8.9 million
Aug 31, 2026 $149,988.04
+0.94%
$3.42 trillion $8.86 million
Aug 30, 2026 $149,126.01
-0.10%
$3.44 trillion $8.77 million
Aug 29, 2026 $148,612.66
-0.34%
$3.42 trillion $8.81 million
Aug 28, 2026 $149,746.38
+0.32%
$3.42 trillion $8.8 million
Aug 27, 2026 $149,717.62
+0.39%
$3.43 trillion $8.68 million
Aug 26, 2026 $148,876.4
+0.14%
$3.43 trillion $8.74 million
Aug 25, 2026 $149,141.74
-0.12%
$3.42 trillion $8.8 million
Download