Enterprise Algorithmic Stable Token Historical Data

EAST Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.901
+3.01%
$ 97,625 $ 4
Apr 5, 2024 $ 0.882
-3.08%
$ -- $ 13
Apr 4, 2024 $ 0.908
-1.88%
$ 100,167 $ 197
Apr 3, 2024 $ 0.924
+3.63%
$ 101,945 $ 1,273
Apr 2, 2024 $ 0.894
-4.47%
$ 101,110 $ 56
Apr 1, 2024 $ 0.935
-0.30%
$ 105,752 $ 25
Mar 29, 2024 $ 1.01
-0.42%
$ 114,475 $ 47
Mar 28, 2024 $ 1.01
+10.94%
$ 113,013 $ 53
Mar 27, 2024 $ 0.91
-4.09%
$ 101,566 $ 240
Mar 26, 2024 $ 0.949
-3.64%
$ 105,921 $ 649
Mar 25, 2024 $ 0.996
+6.86%
$ -- $ 5
Mar 24, 2024 $ 0.935
-0.44%
$ 104,333 $ 5
Mar 23, 2024 $ 0.941
-3.31%
$ 104,128 $ 33
Mar 22, 2024 $ 0.972
+0.39%
$ 106,647 $ 1,059
Mar 21, 2024 $ 0.969
-3.43%
$ 103,812 $ 229
Mar 20, 2024 $ 1
+3.61%
$ 106,949 $ 136
Mar 19, 2024 $ 0.97
-4.15%
$ 104,618 $ 268
Mar 18, 2024 $ 1.01
-2.25%
$ 110,880 $ 479
Mar 17, 2024 $ 1.05
-2.69%
$ 116,876 $ 3,428
Mar 16, 2024 $ 1.06
+7.26%
$ 118,271 $ 583
Mar 15, 2024 $ 0.992
+0.22%
$ 110,525 $ 212
Mar 14, 2024 $ 0.991
-2.90%
$ 112,144 $ 1,015
Mar 13, 2024 $ 1.02
+4.77%
$ 109,020 $ 488
Mar 12, 2024 $ 0.976
-2.66%
$ 104,056 $ 18
Mar 11, 2024 $ 1
+1.44%
$ 106,511 $ 26
Mar 10, 2024 $ 0.989
+1.66%
$ 103,692 $ 67
Mar 9, 2024 $ 1.01
+0.75%
$ -- $ 74
Mar 8, 2024 $ 1
+1.80%
$ 105,424 $ 79
Mar 7, 2024 $ 1.02
-0.18%
$ -- $ 46
Mar 6, 2024 $ 1.02
+7.57%
$ 103,553 $ 54
Mar 4, 2024 $ 163,265.79
-1.96%
$ -- $ 35.18 million
Mar 3, 2024 $ 166,386.11
-5.05%
$ 17.03 billion $ 43.36 million
Mar 2, 2024 $ 166,418.04
-2.12%
$ 16.92 billion $ 6.03 million
Mar 1, 2024 $ 169,918.03
+2.42%
$ 17.25 billion $ 8.31 million
Feb 29, 2024 $ 168,792.69
-2.59%
$ 17.14 billion $ 6.59 million
Feb 28, 2024 $ 173,396.26
+1.66%
$ 17.6 billion $ 20.52 million
Feb 27, 2024 $ 170,531.28
-4.02%
$ 16.84 billion $ 3.34 million
Feb 26, 2024 $ 177,775.68
-0.49%
$ 17.56 billion $ 8.12 million
Feb 25, 2024 $ 178,611.46
-0.07%
$ 17.64 billion $ 14.16 million
Feb 24, 2024 $ 178,602.23
-0.96%
$ 17.64 billion $ 2.25 million
Feb 23, 2024 $ 180,413.96
-8.53%
$ 17.82 billion $ 2.45 million
Feb 22, 2024 $ 197,156.57
-2.88%
$ 19.47 billion $ 4.45 million
Feb 21, 2024 $ 203,022.42
+5.52%
$ 20.2 billion $ 767,423
Feb 20, 2024 $ 192,349.56
-10.24%
$ 19.01 billion $ 13.78 million
Feb 19, 2024 $ 214,295.01
-3.66%
$ 21.18 billion $ 29.89 million
Feb 18, 2024 $ 227,559.51
-6.66%
$ 22.41 billion $ 2.66 million
Feb 17, 2024 $ 243,771.64
-6.82%
$ 24.01 billion $ 3.85 million
Feb 16, 2024 $ 263,959.02
-2.81%
$ 25.99 billion $ 32.42 million
Feb 15, 2024 $ 271,586.01
+0.41%
$ 26.74 billion $ 996,527
Feb 14, 2024 $ 285,131.12
+1.79%
$ 28.08 billion $ 10.35 million