Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2024 | $0.733 | +0.21% | ||
| Jun 9, 2024 | $0.736 | +2.28% | ||
| Jun 8, 2024 | $0.719 | +0.46% | ||
| Jun 7, 2024 | $0.714 | +5.41% | ||
| Jun 6, 2024 | $0.678 | -1.15% | ||
| Jun 5, 2024 | $0.686 | -53.61% | ||
| Jun 4, 2024 | $1.48 | +2.48% | ||
| Jun 3, 2024 | $1.44 | -16.47% | ||
| Jun 2, 2024 | $1.73 | -6.70% | ||
| Jun 1, 2024 | $1.86 | -0.32% | ||
| May 31, 2024 | $1.86 | -0.69% | ||
| May 30, 2024 | $1.88 | +154.86% | ||
| May 29, 2024 | $1.82 | -6.24% | ||
| May 28, 2024 | $1.94 | -7.48% | ||
| May 27, 2024 | $2.1 | +134.78% | ||
| May 26, 2024 | $0.894 | -51.59% | ||
| May 25, 2024 | $1.84 | +100.89% | ||
| May 24, 2024 | $0.917 | -21.47% | ||
| May 23, 2024 | $1.17 | +17.78% | ||
| May 22, 2024 | $0.998 | +17.27% | ||
| May 21, 2024 | $0.898 | +0.49% | ||
| May 20, 2024 | $0.894 | -1.93% | ||
| May 19, 2024 | $0.912 | +11.84% | ||
| May 18, 2024 | $0.68 | +0.95% | ||
| May 17, 2024 | $0.674 | +2.47% | ||
| May 15, 2024 | $0.636 | -0.87% | ||
| May 14, 2024 | $0.641 | +43.21% | ||
| May 8, 2024 | $0.694 | -7.73% | ||
| May 7, 2024 | $0.753 | +3.68% | ||
| May 6, 2024 | $0.727 | -2.51% | ||
| May 5, 2024 | $0.795 | +1.23% | ||
| May 4, 2024 | $0.785 | -1.06% | ||
| May 3, 2024 | $0.779 | -1.58% | ||
| May 2, 2024 | $0.793 | +1.09% | ||
| May 1, 2024 | $0.783 | -1.49% | ||
| Apr 30, 2024 | $0.793 | -3.58% | ||
| Apr 29, 2024 | $0.822 | +3.89% | ||
| Apr 28, 2024 | $0.792 | +3.18% | ||
| Apr 25, 2024 | $0.851 | -1.32% | ||
| Apr 24, 2024 | $0.861 | -0.40% | ||
| Apr 19, 2024 | $0.864 | +0.22% | ||
| Apr 18, 2024 | $0.863 | +1.82% | ||
| Apr 17, 2024 | $0.846 | +2.40% | ||
| Apr 16, 2024 | $0.829 | +6.01% | ||
| Apr 15, 2024 | $0.782 | -9.17% | ||
| Apr 14, 2024 | $0.859 | +4.48% | ||
| Apr 13, 2024 | $0.823 | -1.07% | ||
| Apr 12, 2024 | $0.833 | -5.80% | ||
| Apr 11, 2024 | $0.884 | +2.28% | ||
| Apr 10, 2024 | $0.864 | -3.42% | ||