Enterprise Algorithmic Stable Token Historical Data

EAST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.719
+0.46%
$ 55,491 $ 1,236
Jun 7, 2024 $ 0.714
+5.41%
$ 56,390 $ 370
Jun 6, 2024 $ 0.678
-1.15%
$ 53,495 $ 118
Jun 5, 2024 $ 0.686
-53.61%
$ 60,447 $ 39
Jun 4, 2024 $ 1.48
+2.48%
$ 130,295 $ 386
Jun 3, 2024 $ 1.44
-16.47%
$ 127,316 $ 2,191
Jun 2, 2024 $ 1.73
-6.70%
$ 155,116 $ 645
Jun 1, 2024 $ 1.86
-0.32%
$ 167,033 $ 227
May 31, 2024 $ 1.86
-0.69%
$ 168,754 $ 4,055
May 30, 2024 $ 1.88
+154.86%
$ 166,440 $ 8,239
May 29, 2024 $ 1.82
-6.24%
$ 161,308 $ 119
May 28, 2024 $ 1.94
-7.48%
$ 172,228 $ 139
May 27, 2024 $ 2.1
+134.78%
$ 185,883 $ 6,642
May 26, 2024 $ 0.894
-51.59%
$ 79,153 $ 52
May 25, 2024 $ 1.84
+100.89%
$ 163,308 $ 2,437
May 24, 2024 $ 0.917
-21.47%
$ 81,227 $ 62
May 23, 2024 $ 1.17
+17.78%
$ 103,347 $ 471
May 22, 2024 $ 0.998
+17.27%
$ 88,395 $ 693
May 21, 2024 $ 0.898
+0.49%
$ -- $ 14
May 20, 2024 $ 0.894
-1.93%
$ 79,157 $ 278
May 19, 2024 $ 0.912
+11.84%
$ 81,179 $ 1,216
May 18, 2024 $ 0.68
+0.95%
$ -- $ 5
May 17, 2024 $ 0.674
+2.47%
$ 59,958 $ 5
May 15, 2024 $ 0.636
-0.87%
$ -- $ 93
May 14, 2024 $ 0.641
+43.21%
$ 61,887 $ 2,327
May 8, 2024 $ 0.694
-7.73%
$ 72,120 $ 4
May 7, 2024 $ 0.753
+3.68%
$ 78,718 $ 62
May 6, 2024 $ 0.727
-2.51%
$ 76,082 $ 215
May 5, 2024 $ 0.795
+1.23%
$ 83,025 $ 12
May 4, 2024 $ 0.785
-1.06%
$ 82,043 $ 12
May 3, 2024 $ 0.779
-1.58%
$ 81,382 $ 13
May 2, 2024 $ 0.793
+1.09%
$ 82,878 $ 120
May 1, 2024 $ 0.783
-1.49%
$ 82,415 $ 58
Apr 30, 2024 $ 0.793
-3.58%
$ 83,684 $ 13
Apr 29, 2024 $ 0.822
+3.89%
$ 86,779 $ 177
Apr 28, 2024 $ 0.792
+3.18%
$ 83,555 $ 112
Apr 25, 2024 $ 0.851
-1.32%
$ -- $ 4
Apr 24, 2024 $ 0.861
-0.40%
$ 91,764 $ 4
Apr 19, 2024 $ 0.864
+0.22%
$ 90,418 $ 12
Apr 18, 2024 $ 0.863
+1.82%
$ 90,326 $ 20
Apr 17, 2024 $ 0.846
+2.40%
$ 84,376 $ 42
Apr 16, 2024 $ 0.829
+6.01%
$ 83,637 $ 24
Apr 15, 2024 $ 0.782
-9.17%
$ 82,081 $ 25
Apr 14, 2024 $ 0.859
+4.48%
$ 90,201 $ 259
Apr 13, 2024 $ 0.823
-1.07%
$ 86,412 $ 1,242
Apr 12, 2024 $ 0.833
-5.80%
$ 90,285 $ 423
Apr 11, 2024 $ 0.884
+2.28%
$ 95,818 $ 45
Apr 10, 2024 $ 0.864
-3.42%
$ 93,655 $ 15
Apr 9, 2024 $ 0.893
-0.44%
$ 96,748 $ 19
Apr 8, 2024 $ 0.897
-0.54%
$ 97,184 $ 8