Coinranking
Enterprise Algorithmic Stable Token Historical Data
EAST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2024 | $0.898 | -2.79% | ||
| Jul 30, 2024 | $0.927 | +0.26% | ||
| Jul 29, 2024 | $0.92 | +1.02% | ||
| Jul 28, 2024 | $0.912 | +1.12% | ||
| Jul 27, 2024 | $0.901 | -2.10% | ||
| Jul 26, 2024 | $0.921 | +12.83% | ||
| Jul 25, 2024 | $0.816 | -5.08% | ||
| Jul 24, 2024 | $0.861 | -5.51% | ||
| Jul 23, 2024 | $0.911 | -3.09% | ||
| Jul 22, 2024 | $0.939 | -4.62% | ||
| Jul 21, 2024 | $0.985 | -3.47% | ||
| Jul 20, 2024 | $1.02 | +3.20% | ||
| Jul 19, 2024 | $0.986 | +5.88% | ||
| Jul 18, 2024 | $0.93 | +1.56% | ||
| Jul 17, 2024 | $0.915 | -4.61% | ||
| Jul 16, 2024 | $0.961 | -1.46% | ||
| Jul 15, 2024 | $0.974 | +9.77% | ||
| Jul 14, 2024 | $0.888 | -4.42% | ||
| Jul 13, 2024 | $0.903 | -1.79% | ||
| Jul 12, 2024 | $0.919 | -3.54% | ||
| Jul 11, 2024 | $0.952 | +9.28% | ||
| Jul 10, 2024 | $0.871 | -4.52% | ||
| Jul 9, 2024 | $0.915 | +12.88% | ||
| Jul 8, 2024 | $0.809 | -13.88% | ||
| Jul 7, 2024 | $0.939 | +16.53% | ||
| Jul 6, 2024 | $0.804 | +6.61% | ||
| Jul 5, 2024 | $0.754 | +5.81% | ||
| Jul 4, 2024 | $0.788 | -7.38% | ||
| Jul 3, 2024 | $0.85 | -3.82% | ||
| Jul 2, 2024 | $0.883 | -3.79% | ||
| Jul 1, 2024 | $0.922 | +3.98% | ||
| Jun 30, 2024 | $0.884 | -0.94% | ||
| Jun 29, 2024 | $0.891 | +1.87% | ||
| Jun 28, 2024 | $0.874 | +0.91% | ||
| Jun 27, 2024 | $0.866 | -24.60% | ||
| Jun 26, 2024 | $1.15 | +2.12% | ||
| Jun 25, 2024 | $1.12 | +10.01% | ||
| Jun 24, 2024 | $1.02 | +19.52% | ||
| Jun 23, 2024 | $0.854 | +2.63% | ||
| Jun 22, 2024 | $0.832 | -7.04% | ||
| Jun 21, 2024 | $0.893 | +2.07% | ||
| Jun 20, 2024 | $0.875 | +1.84% | ||
| Jun 19, 2024 | $0.859 | +21.87% | ||
| Jun 18, 2024 | $0.705 | -29.31% | ||
| Jun 17, 2024 | $0.955 | -16.40% | ||
| Jun 16, 2024 | $1.14 | +4.93% | ||
| Jun 15, 2024 | $1.09 | +11.29% | ||
| Jun 14, 2024 | $0.978 | -2.35% | ||
| Jun 13, 2024 | $0.993 | -21.25% | ||
| Jun 12, 2024 | $1.26 | +72.09% | ||