Bitecoa Historical Data

BITECOA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $21,336.57
+3.09%
$2.13 trillion $0
Oct 26, 2024 $20,500.79
-0.44%
$2.05 trillion $0
Oct 25, 2024 $20,497.49
-5.51%
$2.05 trillion $0
Oct 24, 2024 $21,735.31
-1.68%
$2.17 trillion $0
Oct 21, 2024 $22,915.95
+0.03%
$-- $2
Oct 20, 2024 $22,915.95
-0.40%
$2.29 trillion $2
Oct 19, 2024 $23,003.25
-2.18%
$2.3 trillion $2
Oct 18, 2024 $23,512.98
+8.93%
$2.35 trillion $2
Oct 17, 2024 $21,589.38
+0.68%
$2.16 trillion $2
Oct 15, 2024 $24,630.18
-0.89%
$2.46 trillion $1
Oct 14, 2024 $24,852.03
+8.07%
$2.49 trillion $2
Oct 13, 2024 $22,993.02
+12.11%
$2.3 trillion $2
Oct 12, 2024 $20,334.87
-3.00%
$-- $0
Oct 11, 2024 $20,956.93
-0.91%
$2.1 trillion $0
Oct 10, 2024 $20,504.62
+0.84%
$-- $0
Oct 9, 2024 $20,363.1
-6.05%
$2.04 trillion $0
Sep 30, 2024 $21,746.04
-0.75%
$2.17 trillion $0
Sep 29, 2024 $21,907.57
+2.56%
$2.19 trillion $0
Sep 9, 2024 $73,873.79
+5.34%
$-- $0.1
Sep 8, 2024 $69,972.55
-0.59%
$7 trillion $0.1
Sep 7, 2024 $69,986.4
+0.00%
$-- $0.1
Sep 6, 2024 $69,969.08
-0.25%
$7 trillion $0.1
Sep 5, 2024 $74,245.61
-0.01%
$-- $0.1
Sep 4, 2024 $74,178.13
+2.23%
$7.42 trillion $0.1
Sep 3, 2024 $72,228.82
-7.00%
$-- $0.1
Sep 2, 2024 $77,483.09
+0.13%
$7.75 trillion $0.1
Sep 1, 2024 $11,751.82
+0.08%
$-- $0
Aug 31, 2024 $11,742.65
+5.41%
$1.17 trillion $1
Aug 30, 2024 $13,459.93
-1.83%
$-- $0
Aug 29, 2024 $13,715.72
-52.05%
$1.37 trillion $0
Aug 28, 2024 $25,783.83
-41.74%
$2.58 trillion $0
Aug 27, 2024 $44,200.92
-2.53%
$4.42 trillion $2
Aug 26, 2024 $45,390.71
-7.41%
$4.54 trillion $1
Aug 25, 2024 $49,005.23
-8.47%
$4.9 trillion $2
Aug 24, 2024 $53,819.5
-45.38%
$5.38 trillion $3
Aug 23, 2024 $98,524.5
-35.33%
$9.85 trillion $38
Aug 22, 2024 $152,290.77
+562.60%
$15.23 trillion $31
Aug 21, 2024 $22,408.93
-16.04%
$2.24 trillion $15
Aug 20, 2024 $26,692.79
-2.85%
$2.67 trillion $15
Aug 19, 2024 $27,474.51
-7.12%
$2.75 trillion $1
Aug 18, 2024 $27,664.74
+0.27%
$2.77 trillion $1
Aug 17, 2024 $27,566.28
-0.94%
$2.76 trillion $1
Aug 16, 2024 $29,399.53
-0.82%
$-- $1
Aug 15, 2024 $29,647.64
-3.48%
$2.96 trillion $1
Aug 14, 2024 $30,715.62
+0.58%
$3.07 trillion $2
Aug 12, 2024 $31,582.39
+7.39%
$-- $1
Aug 11, 2024 $29,414.26
-2.80%
$2.94 trillion $1
Aug 10, 2024 $29,699.61
-2.31%
$2.97 trillion $1
Aug 9, 2024 $30,403.92
+9.43%
$3.04 trillion $1
Aug 8, 2024 $27,692.54
+4.71%
$-- $1