Bitecoa Historical Data

BITECOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $124,210
+0.09%
$24.84 trillion $1,858
Aug 7, 2025 $124,100
+0.00%
$24.82 trillion $1,117
Aug 6, 2025 $124,100
+0.24%
$24.82 trillion $744
Aug 5, 2025 $123,800
+0.00%
$24.76 trillion $1,857
Aug 4, 2025 $123,800
+0.00%
$24.76 trillion $1,111
Aug 3, 2025 $123,920
+0.00%
$24.78 trillion $496
Aug 2, 2025 $123,920
+0.02%
$24.78 trillion $496
Aug 1, 2025 $123,900
-0.02%
$24.78 trillion $248
Jul 31, 2025 $123,920
+0.82%
$24.78 trillion $743
Jul 30, 2025 $122,910
+0.00%
$24.58 trillion $494
Jul 29, 2025 $123,910
+0.00%
$-- $248
Jul 28, 2025 $123,910
+0.01%
$24.78 trillion $248
Jul 27, 2025 $123,900
+0.00%
$24.78 trillion $496
Jul 26, 2025 $123,900
+0.08%
$24.78 trillion $496
Jul 25, 2025 $123,800
+0.73%
$24.76 trillion $990
Jul 24, 2025 $122,900
+0.16%
$24.58 trillion $491
Jul 23, 2025 $122,700
+0.08%
$24.54 trillion $491
Jul 22, 2025 $122,600
-0.03%
$24.52 trillion $1,227
Jul 21, 2025 $122,632.66
+0.52%
$24.53 trillion $493
Jul 20, 2025 $122,000
+0.00%
$24.4 trillion $244
Jul 19, 2025 $122,000
-0.41%
$24.4 trillion $244
Jul 18, 2025 $122,500
+0.00%
$24.5 trillion $245
Jul 17, 2025 $122,500
+0.03%
$24.5 trillion $488
Jul 16, 2025 $122,464.33
+0.39%
$24.49 trillion $428
Jul 15, 2025 $121,983.84
+2.62%
$24.4 trillion $148
Dec 25, 2024 $163,550.38
-2.25%
$-- $0
Dec 24, 2024 $168,017.51
+1.95%
$16.8 trillion $1
Nov 20, 2024 $47,399.76
+2.12%
$-- $0
Nov 19, 2024 $46,437.52
-8.01%
$4.64 trillion $0
Nov 18, 2024 $50,505.69
+1.61%
$5.05 trillion $0
Nov 16, 2024 $49,395.61
-39.90%
$-- $0.1
Nov 15, 2024 $82,032.71
+293.33%
$8.2 trillion $0
Nov 14, 2024 $20,965.39
-4.69%
$2.1 trillion $3
Nov 13, 2024 $20,764.54
+4.34%
$-- $0
Nov 12, 2024 $19,902.03
-0.86%
$1.99 trillion $0.1
Nov 11, 2024 $20,012.83
+3.39%
$2 trillion $0
Nov 10, 2024 $19,267.55
-3.06%
$1.93 trillion $0.1
Nov 9, 2024 $19,862.67
-0.14%
$1.99 trillion $0.1
Nov 8, 2024 $19,862.67
+7.27%
$1.99 trillion $0
Nov 7, 2024 $18,533.24
+7.68%
$1.85 trillion $0.1
Nov 6, 2024 $17,210.94
-6.82%
$1.72 trillion $1
Nov 5, 2024 $18,472.2
-0.05%
$1.85 trillion $1
Nov 4, 2024 $18,603.97
+0.00%
$1.86 trillion $0.1
Nov 3, 2024 $18,603.97
-5.71%
$1.86 trillion $0
Nov 2, 2024 $19,753.88
-5.81%
$1.98 trillion $0.1
Nov 1, 2024 $21,026.45
+0.31%
$2.1 trillion $0
Oct 31, 2024 $20,972.38
+0.00%
$2.1 trillion $0
Oct 30, 2024 $20,972.38
-1.79%
$2.1 trillion $0
Oct 29, 2024 $21,350.66
+4.60%
$2.14 trillion $0
Oct 28, 2024 $20,412.98
-4.31%
$2.04 trillion $0